63017 比迪瑞銀八五熊Ｄ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.285 | 97.350 | 0 | 213,000 | 0.270 | ||||
| 10/12/2025 | 0.285 | 97.750 | 0 | 213,000 | 0.270 | ||||
| 09/12/2025 | 0.285 | 98.000 | 0 | 213,000 | 0.270 | ||||
| 08/12/2025 | 0.275 | 99.300 | 0 | 213,000 | 0.270 | ||||
| 05/12/2025 | 0.275 | 99.150 | 0 | 213,000 | 0.270 | ||||
| 04/12/2025 | 0.285 | 98.400 | 0 | 213,000 | 0.270 | ||||
| 03/12/2025 | 0.285 | 98.150 | 0 | 213,000 | 0.270 | ||||
| 02/12/2025 | 0.275 | 100.100 | 0 | 213,000 | 0.270 | ||||
| 01/12/2025 | 0.290 | 97.950 | 0 | 213,000 | 0.270 | ||||
| 28/11/2025 | 0.290 | 97.500 | 0 | 213,000 | 0.270 | ||||
| 27/11/2025 | 0.290 | 97.000 | 0 | 213,000 | 0.270 | ||||
| 26/11/2025 | 0.290 | 98.350 | 0 | 213,000 | 0.270 | ||||
| 25/11/2025 | 0.305 | 95.750 | 0 | 213,000 | 0.270 | ||||
| 24/11/2025 | 0.310 | 94.850 | 418,000 | 213,000 | 0.270 | 418,000 | 0.311 | ||
| 21/11/2025 | 0.330 | 92.750 | 448,000 | 631,000 | 0.790 | 428,000 | 0.327 | ||
| 20/11/2025 | 0.305 | 95.200 | 58,000 | 203,000 | 0.250 | 58,000 | 0.307 | ||
| 19/11/2025 | 0.300 | 96.050 | 319,000 | 261,000 | 0.330 | 311,000 | 0.295 | ||
| 18/11/2025 | 0.290 | 96.900 | 661,000 | 572,000 | 0.710 | 350,000 | 0.270 | 311,000 | 0.275 |
| 17/11/2025 | 0.255 | 100.700 | 1,065,000 | 611,000 | 0.760 | 545,000 | 0.255 | 520,000 | 0.260 |
| 14/11/2025 | 0.255 | 100.600 | 1,504,000 | 636,000 | 0.800 | 1,015,000 | 0.244 | 489,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
