63025 小米花旗五甲牛Ａ (R 牛證)
按盤價 
0.147 +0.017 (+13.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.130 | 40.550 | 10,794,000 | 13,500,000 | 16.880 | 3,564,000 | 0.126 | 1,804,000 | 0.123 |
| 05/02/2025 | 0.121 | 39.650 | 3,852,000 | 15,260,000 | 19.080 | ||||
| 04/02/2025 | 0.121 | 39.550 | 8,804,000 | 15,260,000 | 19.080 | 2,176,000 | 0.122 | 5,330,000 | 0.126 |
| 03/02/2025 | 0.105 | 37.950 | 12,962,000 | 12,106,000 | 15.130 | 5,506,000 | 0.108 | 3,892,000 | 0.105 |
| 28/01/2025 | 0.107 | 38.300 | 7,292,000 | 13,720,000 | 17.150 | 3,282,000 | 0.105 | 3,396,000 | 0.106 |
| 27/01/2025 | 0.095 | 37.100 | 2,002,000 | 13,606,000 | 17.010 | 1,172,000 | 0.095 | ||
| 24/01/2025 | 0.094 | 36.850 | 6,624,000 | 14,778,000 | 18.470 | 2,530,000 | 0.090 | 1,422,000 | 0.090 |
| 23/01/2025 | 0.070 | 34.500 | 5,110,000 | 15,886,000 | 19.860 | 94,000 | 0.079 | 3,786,000 | 0.077 |
| 22/01/2025 | 0.078 | 35.300 | 248,000 | 12,194,000 | 15.240 | 36,000 | 0.081 | 84,000 | 0.080 |
| 21/01/2025 | 0.084 | 35.900 | 6,074,000 | 12,146,000 | 15.180 | 2,772,000 | 0.081 | 332,000 | 0.076 |
| 20/01/2025 | 0.073 | 34.700 | 5,190,000 | 14,586,000 | 18.230 | 1,818,000 | 0.072 | 2,774,000 | 0.071 |
| 17/01/2025 | 0.075 | 34.950 | 7,858,000 | 13,630,000 | 17.040 | 5,124,000 | 0.070 | 1,000,000 | 0.068 |
| 16/01/2025 | 0.068 | 34.350 | 10,650,000 | 17,754,000 | 22.190 | 2,204,000 | 0.062 | 174,000 | 0.069 |
| 15/01/2025 | 0.060 | 33.600 | 7,032,000 | 19,784,000 | 24.730 | 3,196,000 | 0.060 | 2,882,000 | 0.061 |
| 14/01/2025 | 0.063 | 33.750 | 13,612,000 | 20,098,000 | 25.120 | 5,794,000 | 0.060 | 5,968,000 | 0.055 |
| 13/01/2025 | 0.053 | 32.800 | 15,572,000 | 19,924,000 | 24.910 | 6,540,000 | 0.054 | 4,306,000 | 0.052 |
| 10/01/2025 | 0.059 | 33.550 | 19,764,000 | 22,158,000 | 27.700 | 11,194,000 | 0.063 | 3,628,000 | 0.063 |
| 09/01/2025 | 0.061 | 33.750 | 14,264,000 | 29,724,000 | 37.160 | 2,260,000 | 0.056 | ||
| 08/01/2025 | 0.050 | 32.800 | 38,600,000 | 31,984,000 | 39.980 | 10,666,000 | 0.054 | 17,136,000 | 0.050 |
| 07/01/2025 | 0.065 | 34.150 | 45,792,000 | 25,514,000 | 31.890 | 20,520,000 | 0.073 | 5,980,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
