63108 美團法興八乙熊Ｐ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.101 | 98.350 | 0 | ||||||
| 27/01/2026 | 0.101 | 96.550 | 0 | 5,000 | 0.002 | ||||
| 26/01/2026 | 0.101 | 97.100 | 0 | 5,000 | 0.002 | ||||
| 23/01/2026 | 0.101 | 97.550 | 0 | 5,000 | 0.002 | ||||
| 22/01/2026 | 0.101 | 97.000 | 0 | 5,000 | 0.002 | ||||
| 21/01/2026 | 0.100 | 97.300 | 0 | 5,000 | 0.002 | ||||
| 20/01/2026 | 0.100 | 97.350 | 0 | 5,000 | 0.002 | ||||
| 19/01/2026 | 0.099 | 98.500 | 0 | 5,000 | 0.002 | ||||
| 16/01/2026 | 0.096 | 100.000 | 0 | 5,000 | 0.002 | ||||
| 15/01/2026 | 0.094 | 100.800 | 0 | 5,000 | 0.002 | ||||
| 14/01/2026 | 0.094 | 101.500 | 0 | 5,000 | 0.002 | ||||
| 13/01/2026 | 0.091 | 104.900 | 0 | 5,000 | 0.002 | ||||
| 12/01/2026 | 0.091 | 105.000 | 0 | 5,000 | 0.002 | ||||
| 09/01/2026 | 0.099 | 98.500 | 0 | 5,000 | 0.002 | ||||
| 08/01/2026 | 0.094 | 101.000 | 0 | 5,000 | 0.002 | ||||
| 07/01/2026 | 0.088 | 104.500 | 0 | 5,000 | 0.002 | ||||
| 06/01/2026 | 0.086 | 106.100 | 20,000 | 5,000 | 0.002 | 20,000 | 0.086 | ||
| 05/01/2026 | 0.090 | 105.400 | 0 | 25,000 | 0.012 | ||||
| 02/01/2026 | 0.091 | 104.600 | 0 | 25,000 | 0.012 | ||||
| 31/12/2025 | 0.093 | 103.300 | 0 | 25,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
