63193 商湯瑞銀六五牛Ｃ (R 牛證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.129 | 1.990 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.127 | 1.940 | 240,000 | 0 | 0.000 | 240,000 | 0.135 | ||
| 27/04/2026 | 0.142 | 2.020 | 220,000 | 240,000 | 0.400 | 220,000 | 0.142 | ||
| 24/04/2026 | 0.144 | 2.030 | 1,525,000 | 460,000 | 0.770 | 1,525,000 | 0.130 | ||
| 23/04/2026 | 0.138 | 2.000 | 0 | 1,985,000 | 3.310 | ||||
| 22/04/2026 | 0.141 | 2.010 | 0 | 1,985,000 | 3.310 | ||||
| 21/04/2026 | 0.141 | 2.010 | 0 | 1,985,000 | 3.310 | ||||
| 20/04/2026 | 0.145 | 2.050 | 785,000 | 1,985,000 | 3.310 | 785,000 | 0.145 | ||
| 17/04/2026 | 0.140 | 2.010 | 0 | 2,770,000 | 4.620 | ||||
| 16/04/2026 | 0.155 | 2.090 | 450,000 | 2,770,000 | 4.620 | 450,000 | 0.155 | ||
| 15/04/2026 | 0.145 | 2.050 | 0 | 3,220,000 | 5.370 | ||||
| 14/04/2026 | 0.141 | 2.030 | 0 | 3,220,000 | 5.370 | ||||
| 13/04/2026 | 0.135 | 2.000 | 1,040,000 | 3,220,000 | 5.370 | 1,040,000 | 0.133 | ||
| 10/04/2026 | 0.138 | 2.010 | 0 | 4,260,000 | 7.100 | ||||
| 09/04/2026 | 0.137 | 1.990 | 0 | 4,260,000 | 7.100 | ||||
| 08/04/2026 | 0.141 | 2.030 | 0 | 4,260,000 | 7.100 | ||||
| 02/04/2026 | 0.108 | 1.850 | 600,000 | 4,260,000 | 7.100 | 600,000 | 0.108 | ||
| 01/04/2026 | 0.117 | 1.890 | 4,515,000 | 4,860,000 | 8.100 | 4,435,000 | 0.117 | ||
| 31/03/2026 | 0.107 | 1.840 | 1,100,000 | 425,000 | 0.710 | 1,100,000 | 0.107 | ||
| 30/03/2026 | 0.111 | 1.860 | 4,895,000 | 1,525,000 | 2.540 | 3,410,000 | 0.104 | 1,475,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
