63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.142 -0.026 (-15.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.168 | 25,716.760 | 430,000 | 1,080,000 | 0.540 | 150,000 | 0.174 | 280,000 | 0.158 |
| 11/03/2026 | 0.179 | 25,898.760 | 340,000 | 950,000 | 0.475 | 220,000 | 0.197 | 120,000 | 0.177 |
| 10/03/2026 | 0.183 | 25,959.900 | 1,710,000 | 1,050,000 | 0.525 | 1,470,000 | 0.162 | 240,000 | 0.167 |
| 09/03/2026 | 0.131 | 25,408.460 | 6,290,000 | 2,280,000 | 1.140 | 2,960,000 | 0.109 | 3,280,000 | 0.100 |
| 06/03/2026 | 0.168 | 25,757.290 | 1,020,000 | 1,960,000 | 0.980 | 790,000 | 0.146 | 230,000 | 0.148 |
| 05/03/2026 | 0.130 | 25,321.340 | 5,360,000 | 2,520,000 | 1.260 | 2,700,000 | 0.150 | 660,000 | 0.129 |
| 04/03/2026 | 0.121 | 25,249.480 | 10,200,000 | 4,560,000 | 2.280 | 2,130,000 | 0.113 | 5,820,000 | 0.110 |
| 03/03/2026 | 0.170 | 25,768.080 | 420,000 | 870,000 | 0.435 | 120,000 | 0.179 | 300,000 | 0.181 |
| 02/03/2026 | 0.197 | 26,059.850 | 400,000 | 690,000 | 0.345 | 130,000 | 0.213 | 270,000 | 0.197 |
| 27/02/2026 | 0.255 | 26,630.540 | 0 | 550,000 | 0.275 | ||||
| 26/02/2026 | 0.233 | 26,381.020 | 0 | 550,000 | 0.275 | ||||
| 25/02/2026 | 0.265 | 26,765.720 | 0 | 550,000 | 0.275 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 100,000 | 550,000 | 0.275 | 100,000 | 0.265 | ||
| 23/02/2026 | 0.295 | 27,081.910 | 100,000 | 450,000 | 0.225 | 100,000 | 0.285 | ||
| 20/02/2026 | 0.239 | 26,413.350 | 0 | 550,000 | 0.275 | ||||
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 550,000 | 0.275 | ||||
| 13/02/2026 | 0.250 | 26,567.120 | 70,000 | 550,000 | 0.275 | 70,000 | 0.250 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 620,000 | 0.310 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 620,000 | 0.310 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 0 | 620,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
