63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.370 +0.055 (+17.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.315 | 27,126.950 | 60,000 | 810,000 | 0.405 | 60,000 | 0.310 | ||
| 26/01/2026 | 0.280 | 26,765.520 | 130,000 | 750,000 | 0.375 | 100,000 | 0.275 | 30,000 | 0.280 |
| 23/01/2026 | 0.280 | 26,749.510 | 170,000 | 820,000 | 0.410 | 100,000 | 0.285 | 70,000 | 0.295 |
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 850,000 | 0.425 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 100,000 | 850,000 | 0.425 | 100,000 | 0.260 | ||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 750,000 | 0.375 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 100,000 | 750,000 | 0.375 | 100,000 | 0.260 | ||
| 16/01/2026 | 0.285 | 26,844.960 | 0 | 650,000 | 0.325 | ||||
| 15/01/2026 | 0.300 | 26,923.620 | 0 | 650,000 | 0.325 | ||||
| 14/01/2026 | 0.300 | 26,999.810 | 100,000 | 650,000 | 0.325 | 100,000 | 0.305 | ||
| 13/01/2026 | 0.275 | 26,848.470 | 200,000 | 750,000 | 0.375 | 100,000 | 0.295 | 100,000 | 0.275 |
| 12/01/2026 | 0.255 | 26,608.480 | 100,000 | 750,000 | 0.375 | 100,000 | 0.255 | ||
| 09/01/2026 | 0.221 | 26,231.790 | 150,000 | 850,000 | 0.425 | 50,000 | 0.220 | 100,000 | 0.221 |
| 08/01/2026 | 0.218 | 26,149.310 | 50,000 | 800,000 | 0.400 | 50,000 | 0.218 | ||
| 07/01/2026 | 0.247 | 26,458.950 | 100,000 | 750,000 | 0.375 | 100,000 | 0.239 | ||
| 06/01/2026 | 0.275 | 26,710.450 | 100,000 | 650,000 | 0.325 | 100,000 | 0.285 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 0 | 750,000 | 0.375 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 500,000 | 750,000 | 0.375 | 400,000 | 0.217 | 100,000 | 0.226 |
| 31/12/2025 | 0.168 | 25,630.540 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.176 | ||
| 30/12/2025 | 0.190 | 25,854.600 | 0 | 950,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
