63248 中企瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.137 | 7,608.380 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.125 | 7,764.970 | 800,000 | 10,000 | 0.010 | 400,000 | 0.124 | 400,000 | 0.124 |
| 23/06/2026 | 0.125 | 7,759.360 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.123 | 500,000 | 0.120 |
| 22/06/2026 | 0.111 | 7,914.740 | 130,000 | 10,000 | 0.010 | 120,000 | 0.111 | 10,000 | 0.121 |
| 18/06/2026 | 0.110 | 7,976.040 | 40,000 | 120,000 | 0.120 | 20,000 | 0.110 | 20,000 | 0.110 |
| 17/06/2026 | 0.093 | 8,144.030 | 0 | 120,000 | 0.120 | ||||
| 16/06/2026 | 0.086 | 8,240.050 | 120,000 | 120,000 | 0.120 | 120,000 | 0.086 | ||
| 15/06/2026 | 0.073 | 8,375.740 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.075 | 8,374.430 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.089 | 8,217.080 | 40,000 | 0 | 0.000 | 40,000 | 0.090 | ||
| 10/06/2026 | 0.078 | 8,318.730 | 0 | 40,000 | 0.040 | ||||
| 09/06/2026 | 0.077 | 8,324.590 | 0 | 40,000 | 0.040 | ||||
| 08/06/2026 | 0.077 | 8,341.360 | 0 | 40,000 | 0.040 | ||||
| 05/06/2026 | 0.068 | 8,436.630 | 0 | 40,000 | 0.040 | ||||
| 04/06/2026 | 0.063 | 8,501.910 | 0 | 40,000 | 0.040 | ||||
| 03/06/2026 | 0.055 | 8,596.590 | 0 | 40,000 | 0.040 | ||||
| 02/06/2026 | 0.041 | 8,762.970 | 40,000 | 40,000 | 0.040 | 40,000 | 0.044 | ||
| 01/06/2026 | 0.064 | 8,507.870 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.071 | 8,425.820 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.079 | 8,364.410 | 60,000 | 0 | 0.000 | 30,000 | 0.080 | 30,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
