63251 匯豐摩通八九牛Ａ (R 牛證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.211 | 124.800 | 24,000 | 1,264,000 | 1.580 | 12,000 | 0.211 | ||
| 25/03/2026 | 0.204 | 125.000 | 144,000 | 1,276,000 | 1.595 | 80,000 | 0.204 | ||
| 24/03/2026 | 0.195 | 123.600 | 16,000 | 1,356,000 | 1.695 | 4,000 | 0.176 | 12,000 | 0.193 |
| 23/03/2026 | 0.156 | 118.900 | 52,000 | 1,348,000 | 1.685 | 44,000 | 0.161 | ||
| 20/03/2026 | 0.199 | 124.500 | 80,000 | 1,304,000 | 1.630 | 80,000 | 0.198 | ||
| 19/03/2026 | 0.201 | 124.000 | 88,000 | 1,224,000 | 1.530 | 88,000 | 0.200 | ||
| 18/03/2026 | 0.235 | 127.900 | 92,000 | 1,136,000 | 1.420 | 92,000 | 0.235 | ||
| 17/03/2026 | 0.207 | 124.800 | 28,000 | 1,228,000 | 1.535 | 28,000 | 0.216 | ||
| 16/03/2026 | 0.201 | 124.300 | 44,000 | 1,256,000 | 1.570 | 44,000 | 0.181 | ||
| 13/03/2026 | 0.190 | 122.500 | 124,000 | 1,212,000 | 1.515 | 40,000 | 0.220 | ||
| 12/03/2026 | 0.242 | 128.900 | 288,000 | 1,172,000 | 1.465 | 168,000 | 0.250 | 120,000 | 0.242 |
| 11/03/2026 | 0.255 | 129.478 | 300,000 | 1,220,000 | 1.525 | ||||
| 10/03/2026 | 0.265 | 132.378 | 172,000 | 1,220,000 | 1.525 | ||||
| 09/03/2026 | 0.226 | 126.378 | 84,000 | 1,220,000 | 1.525 | 84,000 | 0.224 | ||
| 06/03/2026 | 0.265 | 131.678 | 0 | 1,136,000 | 1.420 | ||||
| 05/03/2026 | 0.265 | 130.378 | 332,000 | 1,136,000 | 1.420 | 312,000 | 0.265 | ||
| 04/03/2026 | 0.227 | 127.278 | 1,352,000 | 1,448,000 | 1.810 | 976,000 | 0.226 | 292,000 | 0.221 |
| 03/03/2026 | 0.285 | 132.278 | 524,000 | 2,132,000 | 2.665 | ||||
| 02/03/2026 | 0.315 | 136.178 | 28,000 | 2,132,000 | 2.665 | ||||
| 27/02/2026 | 0.375 | 143.778 | 0 | 2,132,000 | 2.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
