63257 恒指國君七四熊Ｎ (R 熊證)
按盤價 
0.012 -0.024 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.036 | 20,597.090 | 263,550,000 | 17,010,000 | 11.340 | 50,560,000 | 0.040 | 48,200,000 | 0.036 |
| 04/02/2025 | 0.018 | 20,789.960 | 2,487,070,000 | 19,370,000 | 12.913 | 1,090,460,000 | 0.038 | 1,109,140,000 | 0.038 |
| 03/02/2025 | 0.075 | 20,217.260 | 6,830,000 | 690,000 | 0.460 | 4,240,000 | 0.103 | 760,000 | 0.111 |
| 28/01/2025 | 0.071 | 20,225.110 | 521,510,000 | 4,170,000 | 2.780 | 254,870,000 | 0.072 | 258,030,000 | 0.072 |
| 27/01/2025 | 0.078 | 20,197.770 | 240,000 | 1,010,000 | 0.673 | 240,000 | 0.073 | ||
| 24/01/2025 | 0.090 | 20,066.190 | 720,000 | 770,000 | 0.513 | 720,000 | 0.117 | ||
| 23/01/2025 | 0.122 | 19,700.560 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.117 | 19,778.770 | 130,000 | 50,000 | 0.033 | 130,000 | 0.107 | ||
| 21/01/2025 | 0.080 | 20,106.550 | 330,000 | 180,000 | 0.120 | 200,000 | 0.093 | 130,000 | 0.080 |
| 20/01/2025 | 0.099 | 19,925.810 | 200,000 | 250,000 | 0.167 | 200,000 | 0.101 | ||
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 50,000 | 0.033 | ||||
| 16/01/2025 | 0.138 | 19,522.890 | 600,000 | 50,000 | 0.033 | 300,000 | 0.134 | 300,000 | 0.133 |
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 50,000 | 0.033 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 200,000 | 50,000 | 0.033 | 100,000 | 0.164 | 100,000 | 0.171 |
| 13/01/2025 | 0.198 | 18,874.140 | 400,000 | 50,000 | 0.033 | 200,000 | 0.207 | 200,000 | 0.213 |
| 10/01/2025 | 0.181 | 19,064.290 | 0 | 50,000 | 0.033 | ||||
| 09/01/2025 | 0.164 | 19,240.890 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.163 | 19,279.840 | 900,000 | 50,000 | 0.033 | 500,000 | 0.159 | 400,000 | 0.160 |
| 07/01/2025 | 0.148 | 19,447.580 | 110,000 | 150,000 | 0.100 | 110,000 | 0.135 | ||
| 06/01/2025 | 0.124 | 19,688.290 | 1,110,000 | 260,000 | 0.173 | 560,000 | 0.118 | 550,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
