63258 美團瑞銀六八牛Ｉ (R 牛證)
按盤價 
0.227 -0.014 (-5.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.241 | 86.450 | 0 | 790,000 | 1.580 | ||||
| 10/04/2026 | 0.255 | 87.600 | 0 | 790,000 | 1.580 | ||||
| 09/04/2026 | 0.260 | 88.000 | 0 | 790,000 | 1.580 | ||||
| 08/04/2026 | 0.260 | 88.500 | 0 | 790,000 | 1.580 | ||||
| 02/04/2026 | 0.176 | 80.250 | 0 | 790,000 | 1.580 | ||||
| 01/04/2026 | 0.192 | 81.950 | 480,000 | 790,000 | 1.580 | 470,000 | 0.192 | ||
| 31/03/2026 | 0.205 | 82.950 | 4,120,000 | 1,260,000 | 2.520 | 1,830,000 | 0.210 | 2,290,000 | 0.211 |
| 30/03/2026 | 0.219 | 84.200 | 320,000 | 800,000 | 1.600 | 320,000 | 0.225 | ||
| 27/03/2026 | 0.236 | 85.900 | 0 | 1,120,000 | 2.240 | ||||
| 26/03/2026 | 0.241 | 86.700 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.242 | ||
| 25/03/2026 | 0.275 | 90.000 | 20,000 | 1,140,000 | 2.280 | 20,000 | 0.244 | ||
| 24/03/2026 | 0.165 | 79.000 | 10,000 | 1,160,000 | 2.320 | 10,000 | 0.160 | ||
| 23/03/2026 | 0.138 | 76.550 | 80,000 | 1,170,000 | 2.340 | 70,000 | 0.151 | 10,000 | 0.138 |
| 20/03/2026 | 0.168 | 79.150 | 70,000 | 1,230,000 | 2.460 | ||||
| 19/03/2026 | 0.183 | 80.700 | 380,000 | 1,230,000 | 2.460 | 330,000 | 0.183 | 50,000 | 0.183 |
| 18/03/2026 | 0.181 | 80.300 | 0 | 1,510,000 | 3.020 | ||||
| 17/03/2026 | 0.178 | 80.000 | 330,000 | 1,510,000 | 3.020 | ||||
| 16/03/2026 | 0.159 | 78.300 | 0 | 1,510,000 | 3.020 | ||||
| 13/03/2026 | 0.138 | 75.950 | 2,800,000 | 1,510,000 | 3.020 | 2,800,000 | 0.142 | ||
| 12/03/2026 | 0.141 | 76.700 | 3,030,000 | 4,310,000 | 8.620 | 2,990,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
