63264 比迪摩通八八熊Ａ (R 熊證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.260 | 97.350 | 837,000 | 707,000 | 0.471 | 437,000 | 0.250 | 400,000 | 0.260 |
| 10/12/2025 | 0.250 | 97.750 | 437,000 | 744,000 | 0.496 | 437,000 | 0.249 | ||
| 09/12/2025 | 0.250 | 98.000 | 1,313,000 | 307,000 | 0.205 | 1,313,000 | 0.247 | ||
| 08/12/2025 | 0.236 | 99.300 | 171,000 | 1,620,000 | 1.080 | 171,000 | 0.237 | ||
| 05/12/2025 | 0.232 | 99.150 | 6,194,000 | 1,791,000 | 1.194 | 2,383,000 | 0.238 | 3,809,000 | 0.250 |
| 04/12/2025 | 0.250 | 98.400 | 0 | 365,000 | 0.243 | ||||
| 03/12/2025 | 0.250 | 98.150 | 0 | 365,000 | 0.243 | ||||
| 02/12/2025 | 0.235 | 100.100 | 100,000 | 365,000 | 0.243 | 50,000 | 0.234 | 50,000 | 0.230 |
| 01/12/2025 | 0.255 | 97.950 | 0 | 365,000 | 0.243 | ||||
| 28/11/2025 | 0.255 | 97.500 | 0 | 365,000 | 0.243 | ||||
| 27/11/2025 | 0.255 | 97.000 | 0 | 365,000 | 0.243 | ||||
| 26/11/2025 | 0.255 | 98.350 | 0 | 365,000 | 0.243 | ||||
| 25/11/2025 | 0.275 | 95.750 | 0 | 365,000 | 0.243 | ||||
| 24/11/2025 | 0.275 | 94.850 | 0 | 365,000 | 0.243 | ||||
| 21/11/2025 | 0.300 | 92.750 | 0 | 365,000 | 0.243 | ||||
| 20/11/2025 | 0.270 | 95.200 | 0 | 365,000 | 0.243 | ||||
| 19/11/2025 | 0.270 | 96.050 | 260,000 | 365,000 | 0.243 | 260,000 | 0.275 | ||
| 18/11/2025 | 0.255 | 96.900 | 422,000 | 105,000 | 0.070 | 422,000 | 0.242 | ||
| 17/11/2025 | 0.226 | 100.700 | 368,000 | 527,000 | 0.351 | 368,000 | 0.226 | ||
| 14/11/2025 | 0.224 | 100.600 | 1,554,000 | 895,000 | 0.597 | 759,000 | 0.221 | 780,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
