63298 攜程瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.186 | 308.800 | 1,792,500 | 785,000 | 1.310 | 855,000 | 0.189 | 872,500 | 0.189 |
| 09/09/2026 | 0.174 | 316.600 | 2,985,000 | 767,500 | 1.280 | 1,490,000 | 0.173 | 1,320,000 | 0.173 |
| 08/09/2026 | 0.163 | 324.200 | 1,957,500 | 937,500 | 1.560 | 832,500 | 0.162 | 1,080,000 | 0.161 |
| 07/09/2026 | 0.160 | 326.600 | 927,500 | 690,000 | 1.150 | 417,500 | 0.163 | 485,000 | 0.163 |
| 04/09/2026 | 0.160 | 325.600 | 1,867,500 | 622,500 | 1.040 | 985,000 | 0.159 | 795,000 | 0.160 |
| 03/09/2026 | 0.162 | 325.200 | 3,502,500 | 812,500 | 1.350 | 1,632,500 | 0.152 | 1,740,000 | 0.151 |
| 02/09/2026 | 0.133 | 343.800 | 1,095,000 | 705,000 | 1.180 | 535,000 | 0.133 | 537,500 | 0.133 |
| 01/09/2026 | 0.125 | 349.000 | 2,105,000 | 702,500 | 1.170 | 1,475,000 | 0.124 | 527,500 | 0.122 |
| 31/08/2026 | 0.109 | 359.200 | 1,462,500 | 1,650,000 | 2.750 | 242,500 | 0.112 | 1,220,000 | 0.112 |
| 28/08/2026 | 0.125 | 348.800 | 295,000 | 672,500 | 1.120 | 137,500 | 0.120 | 157,500 | 0.120 |
| 27/08/2026 | 0.117 | 355.000 | 305,000 | 652,500 | 1.090 | 190,000 | 0.115 | 115,000 | 0.116 |
| 26/08/2026 | 0.110 | 358.000 | 432,500 | 727,500 | 1.210 | 205,000 | 0.109 | 165,000 | 0.108 |
| 25/08/2026 | 0.113 | 355.800 | 652,500 | 767,500 | 1.280 | 330,000 | 0.113 | 322,500 | 0.112 |
| 24/08/2026 | 0.110 | 359.800 | 240,000 | 775,000 | 1.290 | 47,500 | 0.114 | 192,500 | 0.110 |
| 21/08/2026 | 0.102 | 363.000 | 100,000 | 630,000 | 1.050 | 100,000 | 0.102 | ||
| 20/08/2026 | 0.105 | 361.600 | 32,500 | 730,000 | 1.220 | 7,500 | 0.100 | 25,000 | 0.102 |
| 19/08/2026 | 0.121 | 352.400 | 37,500 | 712,500 | 1.190 | 37,500 | 0.126 | ||
| 18/08/2026 | 0.124 | 350.200 | 597,500 | 750,000 | 1.250 | 262,500 | 0.125 | 305,000 | 0.122 |
| 17/08/2026 | 0.115 | 355.200 | 497,500 | 707,500 | 1.180 | 352,500 | 0.115 | 145,000 | 0.116 |
| 14/08/2026 | 0.126 | 349.200 | 1,005,000 | 915,000 | 1.520 | 355,000 | 0.123 | 615,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
