63305 招行摩通五三牛Ａ (R 牛證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.231 | 42.550 | 0 | 5,000 | 0.008 | ||||
| 05/02/2025 | 0.231 | 42.350 | 0 | 5,000 | 0.008 | ||||
| 04/02/2025 | 0.240 | 43.400 | 0 | 5,000 | 0.008 | ||||
| 03/02/2025 | 0.226 | 41.850 | 0 | 5,000 | 0.008 | ||||
| 28/01/2025 | 0.235 | 42.650 | 0 | 5,000 | 0.008 | ||||
| 27/01/2025 | 0.235 | 42.950 | 0 | 5,000 | 0.008 | ||||
| 24/01/2025 | 0.233 | 42.750 | 0 | 5,000 | 0.008 | ||||
| 23/01/2025 | 0.219 | 41.200 | 0 | 5,000 | 0.008 | ||||
| 22/01/2025 | 0.217 | 41.000 | 0 | 5,000 | 0.008 | ||||
| 21/01/2025 | 0.227 | 41.950 | 0 | 5,000 | 0.008 | ||||
| 20/01/2025 | 0.220 | 41.300 | 0 | 5,000 | 0.008 | ||||
| 17/01/2025 | 0.220 | 41.200 | 0 | 5,000 | 0.008 | ||||
| 16/01/2025 | 0.224 | 41.800 | 0 | 5,000 | 0.008 | ||||
| 15/01/2025 | 0.218 | 41.200 | 0 | 5,000 | 0.008 | ||||
| 14/01/2025 | 0.205 | 39.900 | 0 | 5,000 | 0.008 | ||||
| 13/01/2025 | 0.191 | 38.250 | 0 | 5,000 | 0.008 | ||||
| 10/01/2025 | 0.189 | 38.050 | 0 | 5,000 | 0.008 | ||||
| 09/01/2025 | 0.191 | 38.300 | 0 | 5,000 | 0.008 | ||||
| 08/01/2025 | 0.191 | 38.550 | 0 | 5,000 | 0.008 | ||||
| 07/01/2025 | 0.191 | 38.450 | 0 | 5,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
