63308 華虹瑞銀六七牛Ｍ (R 牛證)
按盤價 
0.580 +0.085 (+17.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.495 | 114.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.465 | 111.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.455 | 109.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.445 | 109.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.410 | 105.800 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.365 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.385 | 102.600 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.420 | 106.800 | 20,000 | 0 | 0.000 | 20,000 | 0.420 | ||
| 15/01/2026 | 0.350 | 99.450 | 0 | 20,000 | 0.030 | ||||
| 14/01/2026 | 0.280 | 93.550 | 0 | 20,000 | 0.030 | ||||
| 13/01/2026 | 0.243 | 89.700 | 0 | 20,000 | 0.030 | ||||
| 12/01/2026 | 0.260 | 91.550 | 50,000 | 20,000 | 0.030 | 50,000 | 0.260 | ||
| 09/01/2026 | 0.255 | 91.250 | 980,000 | 70,000 | 0.090 | 980,000 | 0.255 | ||
| 08/01/2026 | 0.260 | 91.650 | 810,000 | 1,050,000 | 1.310 | 810,000 | 0.262 | ||
| 07/01/2026 | 0.240 | 89.300 | 20,840,000 | 1,860,000 | 2.330 | 9,500,000 | 0.224 | 11,230,000 | 0.223 |
| 06/01/2026 | 0.200 | 85.050 | 1,560,000 | 130,000 | 0.160 | 1,450,000 | 0.223 | 20,000 | 0.208 |
| 05/01/2026 | 0.189 | 84.000 | 7,800,000 | 1,560,000 | 1.950 | 3,020,000 | 0.181 | 4,540,000 | 0.177 |
| 02/01/2026 | 0.162 | 81.300 | 19,780,000 | 40,000 | 0.050 | 10,390,000 | 0.163 | 9,140,000 | 0.167 |
| 31/12/2025 | 0.090 | 74.300 | 10,600,000 | 1,290,000 | 1.610 | 4,120,000 | 0.096 | 5,410,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
