63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.375 | 24,249.290 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.385 | ||
| 10/06/2026 | 0.355 | 24,407.960 | 0 | 1,130,000 | 0.560 | ||||
| 09/06/2026 | 0.340 | 24,565.900 | 0 | 1,130,000 | 0.560 | ||||
| 08/06/2026 | 0.335 | 24,657.060 | 0 | 1,130,000 | 0.560 | ||||
| 05/06/2026 | 0.310 | 24,961.950 | 40,000 | 1,130,000 | 0.560 | 40,000 | 0.306 | ||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | 1,170,000 | 0.580 | ||||
| 03/06/2026 | 0.255 | 25,633.210 | 590,000 | 1,170,000 | 0.580 | 590,000 | 0.230 | ||
| 02/06/2026 | 0.213 | 26,038.320 | 30,000 | 1,760,000 | 0.880 | 30,000 | 0.235 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 10,000 | 1,730,000 | 0.860 | 10,000 | 0.280 | ||
| 29/05/2026 | 0.290 | 25,182.390 | 550,000 | 1,740,000 | 0.870 | 20,000 | 0.295 | 530,000 | 0.285 |
| 28/05/2026 | 0.315 | 25,006.160 | 60,000 | 1,230,000 | 0.610 | 60,000 | 0.323 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 0 | 1,290,000 | 0.650 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 40,000 | 1,290,000 | 0.650 | 40,000 | 0.249 | ||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 1,250,000 | 0.620 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 90,000 | 1,250,000 | 0.620 | 80,000 | 0.263 | 10,000 | 0.239 |
| 20/05/2026 | 0.250 | 25,651.120 | 20,000 | 1,320,000 | 0.660 | 10,000 | 0.260 | 10,000 | 0.250 |
| 19/05/2026 | 0.241 | 25,797.850 | 100,000 | 1,320,000 | 0.660 | 50,000 | 0.244 | 50,000 | 0.240 |
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.253 | ||
| 15/05/2026 | 0.225 | 25,962.730 | 1,140,000 | 1,300,000 | 0.650 | 1,080,000 | 0.215 | 60,000 | 0.228 |
| 14/05/2026 | 0.188 | 26,389.040 | 1,560,000 | 2,320,000 | 1.160 | 780,000 | 0.178 | 780,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
