63320 恒指瑞銀八二熊D (R 熊證)
即時 按盤價 升0.225 +0.002 (+0.897%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.22325,807.92090,0001,280,0000.64090,0000.231
28/07/20260.27025,310.85030,0001,190,0000.60030,0000.270
27/07/20260.27025,207.18060,0001,160,0000.58060,0000.270
24/07/20260.30024,963.23080,0001,100,0000.55080,0000.310
23/07/20260.28025,210.81001,180,0000.590
22/07/20260.30524,892.66001,180,0000.590
21/07/20260.28525,132.29001,180,0000.590
20/07/20260.28525,143.050160,0001,180,0000.59080,0000.29580,0000.290
17/07/20260.34524,562.24080,0001,180,0000.59080,0000.345
16/07/20260.29525,008.60001,100,0000.550
15/07/20260.32524,681.10001,100,0000.550
14/07/20260.35024,340.73001,100,0000.550
13/07/20260.37024,213.72001,100,0000.550
10/07/20260.37024,175.12001,100,0000.550
09/07/20260.38024,030.18001,100,0000.550
08/07/20260.37024,199.46001,100,0000.550
07/07/20260.43023,496.89001,100,0000.550
06/07/20260.42523,616.32001,100,0000.550
03/07/20260.44523,350.03001,100,0000.550
02/07/20260.47523,055.03001,100,0000.550
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康