63352 恒指摩通七乙熊Ｍ (R 熊證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.045 | 20,225.110 | 81,200,000 | 11,540,000 | 5.770 | 27,370,000 | 0.046 | 17,620,000 | 0.044 |
| 27/01/2025 | 0.051 | 20,197.770 | 78,660,000 | 21,290,000 | 10.645 | 2,700,000 | 0.049 | 17,600,000 | 0.045 |
| 24/01/2025 | 0.062 | 20,066.190 | 23,490,000 | 6,390,000 | 3.195 | 3,320,000 | 0.063 | 8,140,000 | 0.068 |
| 23/01/2025 | 0.096 | 19,700.560 | 14,440,000 | 1,570,000 | 0.785 | 5,770,000 | 0.087 | 4,150,000 | 0.081 |
| 22/01/2025 | 0.089 | 19,778.770 | 19,490,000 | 3,190,000 | 1.595 | 8,540,000 | 0.077 | 2,800,000 | 0.068 |
| 21/01/2025 | 0.056 | 20,106.550 | 15,120,000 | 8,930,000 | 4.465 | 1,790,000 | 0.057 | 5,890,000 | 0.057 |
| 20/01/2025 | 0.073 | 19,925.810 | 7,590,000 | 4,830,000 | 2.415 | 1,000,000 | 0.068 | 3,950,000 | 0.069 |
| 17/01/2025 | 0.107 | 19,584.060 | 500,000 | 1,880,000 | 0.940 | 270,000 | 0.114 | 230,000 | 0.106 |
| 16/01/2025 | 0.111 | 19,522.890 | 880,000 | 1,920,000 | 0.960 | 330,000 | 0.119 | 550,000 | 0.110 |
| 15/01/2025 | 0.133 | 19,286.070 | 4,860,000 | 1,700,000 | 0.850 | 2,480,000 | 0.140 | 2,380,000 | 0.135 |
| 14/01/2025 | 0.136 | 19,219.780 | 2,020,000 | 1,800,000 | 0.900 | 210,000 | 0.144 | 1,810,000 | 0.145 |
| 13/01/2025 | 0.164 | 18,874.140 | 400,000 | 200,000 | 0.100 | 310,000 | 0.169 | 70,000 | 0.177 |
| 10/01/2025 | 0.152 | 19,064.290 | 8,250,000 | 440,000 | 0.220 | 4,450,000 | 0.139 | 2,430,000 | 0.137 |
| 09/01/2025 | 0.134 | 19,240.890 | 7,270,000 | 2,460,000 | 1.230 | 3,700,000 | 0.129 | 1,360,000 | 0.123 |
| 08/01/2025 | 0.131 | 19,279.840 | 8,840,000 | 4,800,000 | 2.400 | 1,760,000 | 0.133 | 1,890,000 | 0.119 |
| 07/01/2025 | 0.117 | 19,447.580 | 8,160,000 | 4,670,000 | 2.335 | 4,380,000 | 0.112 | 380,000 | 0.097 |
| 06/01/2025 | 0.094 | 19,688.290 | 35,930,000 | 8,670,000 | 4.335 | 2,880,000 | 0.091 | 1,340,000 | 0.083 |
| 03/01/2025 | 0.089 | 19,760.270 | 92,670,000 | 10,210,000 | 5.105 | 10,250,000 | 0.095 | 14,620,000 | 0.091 |
| 02/01/2025 | 0.105 | 19,623.320 | 92,430,000 | 5,840,000 | 2.920 | 30,610,000 | 0.093 | 8,270,000 | 0.096 |
| 31/12/2024 | 0.062 | 20,059.950 | 65,720,000 | 28,180,000 | 14.090 | 1,530,000 | 0.061 | 3,020,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
