63361 恒指摩通七乙熊Ｔ (R 熊證)
按盤價 
0.015 -0.027 (-64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.042 | 20,597.090 | 103,090,000 | 11,050,000 | 5.525 | 14,720,000 | 0.037 | 20,070,000 | 0.044 |
| 04/02/2025 | 0.021 | 20,789.960 | 286,040,000 | 5,700,000 | 2.850 | 66,980,000 | 0.032 | 63,830,000 | 0.034 |
| 03/02/2025 | 0.078 | 20,217.260 | 22,120,000 | 8,850,000 | 4.425 | 8,460,000 | 0.096 | 8,150,000 | 0.090 |
| 28/01/2025 | 0.072 | 20,225.110 | 18,300,000 | 9,160,000 | 4.580 | 4,470,000 | 0.074 | 5,450,000 | 0.070 |
| 27/01/2025 | 0.077 | 20,197.770 | 27,610,000 | 8,180,000 | 4.090 | 9,770,000 | 0.076 | 9,270,000 | 0.071 |
| 24/01/2025 | 0.089 | 20,066.190 | 17,690,000 | 8,680,000 | 4.340 | 7,350,000 | 0.082 | 6,690,000 | 0.090 |
| 23/01/2025 | 0.122 | 19,700.560 | 12,420,000 | 9,340,000 | 4.670 | 2,530,000 | 0.113 | 1,660,000 | 0.101 |
| 22/01/2025 | 0.115 | 19,778.770 | 8,220,000 | 10,210,000 | 5.105 | 5,610,000 | 0.109 | 1,860,000 | 0.100 |
| 21/01/2025 | 0.081 | 20,106.550 | 31,910,000 | 13,960,000 | 6.980 | 6,570,000 | 0.086 | 10,490,000 | 0.080 |
| 20/01/2025 | 0.098 | 19,925.810 | 21,680,000 | 10,040,000 | 5.020 | 2,980,000 | 0.099 | 2,490,000 | 0.088 |
| 17/01/2025 | 0.132 | 19,584.060 | 15,030,000 | 10,530,000 | 5.265 | 3,350,000 | 0.134 | 5,230,000 | 0.136 |
| 16/01/2025 | 0.137 | 19,522.890 | 2,770,000 | 8,650,000 | 4.325 | 760,000 | 0.140 | 1,610,000 | 0.138 |
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 7,800,000 | 3.900 | ||||
| 14/01/2025 | 0.160 | 19,219.780 | 2,280,000 | 7,800,000 | 3.900 | 1,300,000 | 0.172 | 940,000 | 0.167 |
| 13/01/2025 | 0.192 | 18,874.140 | 1,450,000 | 8,160,000 | 4.080 | 370,000 | 0.201 | 460,000 | 0.195 |
| 10/01/2025 | 0.179 | 19,064.290 | 9,180,000 | 8,070,000 | 4.035 | 8,040,000 | 0.172 | 490,000 | 0.171 |
| 09/01/2025 | 0.161 | 19,240.890 | 3,580,000 | 15,620,000 | 7.810 | 1,720,000 | 0.158 | 1,510,000 | 0.152 |
| 08/01/2025 | 0.158 | 19,279.840 | 4,160,000 | 15,830,000 | 7.915 | 270,000 | 0.158 | 1,960,000 | 0.144 |
| 07/01/2025 | 0.144 | 19,447.580 | 5,190,000 | 14,140,000 | 7.070 | 4,310,000 | 0.145 | 90,000 | 0.142 |
| 06/01/2025 | 0.120 | 19,688.290 | 31,070,000 | 18,360,000 | 9.180 | 2,920,000 | 0.122 | 3,550,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
