63370 小米摩通五乙牛Ｄ (R 牛證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.122 | 40.550 | 2,124,000 | 15,036,000 | 12.530 | 398,000 | 0.121 | 40,000 | 0.120 |
| 05/02/2025 | 0.113 | 39.650 | 5,440,000 | 15,394,000 | 12.828 | 2,880,000 | 0.107 | ||
| 04/02/2025 | 0.112 | 39.550 | 11,102,000 | 18,274,000 | 15.228 | 2,648,000 | 0.113 | 248,000 | 0.112 |
| 03/02/2025 | 0.097 | 37.950 | 5,386,000 | 20,674,000 | 17.228 | 910,000 | 0.098 | ||
| 28/01/2025 | 0.098 | 38.300 | 4,104,000 | 21,584,000 | 17.987 | 864,000 | 0.098 | ||
| 27/01/2025 | 0.086 | 37.100 | 7,442,000 | 22,448,000 | 18.707 | 892,000 | 0.086 | 1,908,000 | 0.088 |
| 24/01/2025 | 0.084 | 36.850 | 13,842,000 | 21,432,000 | 17.860 | 4,676,000 | 0.079 | 768,000 | 0.085 |
| 23/01/2025 | 0.060 | 34.500 | 10,592,000 | 25,340,000 | 21.117 | 3,432,000 | 0.069 | ||
| 22/01/2025 | 0.067 | 35.300 | 16,336,000 | 28,772,000 | 23.977 | 10,510,000 | 0.072 | 100,000 | 0.073 |
| 21/01/2025 | 0.074 | 35.900 | 36,234,000 | 39,182,000 | 32.652 | 8,376,000 | 0.067 | 2,324,000 | 0.070 |
| 20/01/2025 | 0.061 | 34.700 | 34,914,000 | 45,234,000 | 37.695 | 3,290,000 | 0.057 | 9,726,000 | 0.063 |
| 17/01/2025 | 0.064 | 34.950 | 33,942,000 | 38,798,000 | 32.332 | 5,000,000 | 0.058 | 17,314,000 | 0.061 |
| 16/01/2025 | 0.058 | 34.350 | 39,378,000 | 26,484,000 | 22.070 | 14,054,000 | 0.055 | 12,532,000 | 0.059 |
| 15/01/2025 | 0.050 | 33.600 | 5,254,000 | 28,006,000 | 23.338 | 1,662,000 | 0.049 | 1,220,000 | 0.051 |
| 14/01/2025 | 0.053 | 33.750 | 22,888,000 | 28,448,000 | 23.707 | 4,906,000 | 0.049 | 3,282,000 | 0.052 |
| 13/01/2025 | 0.042 | 32.800 | 17,074,000 | 30,072,000 | 25.060 | 5,410,000 | 0.043 | 4,336,000 | 0.041 |
| 10/01/2025 | 0.049 | 33.550 | 29,892,000 | 31,146,000 | 25.955 | 13,712,000 | 0.052 | 50,000 | 0.052 |
| 09/01/2025 | 0.051 | 33.750 | 63,434,000 | 44,808,000 | 37.340 | 18,270,000 | 0.053 | 2,026,000 | 0.047 |
| 08/01/2025 | 0.040 | 32.800 | 38,258,000 | 61,052,000 | 50.877 | 4,832,000 | 0.041 | 5,530,000 | 0.038 |
| 07/01/2025 | 0.056 | 34.150 | 35,422,000 | 60,354,000 | 50.295 | 7,082,000 | 0.066 | 400,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
