63395 恒指瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.073 -0.064 (-46.715%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.137 | 27,126.950 | 140,000 | 410,000 | 0.210 | 140,000 | 0.139 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 270,000 | 0.140 | ||||
| 23/01/2026 | 0.171 | 26,749.510 | 0 | 270,000 | 0.140 | ||||
| 22/01/2026 | 0.184 | 26,629.960 | 0 | 270,000 | 0.140 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 270,000 | 0.140 | ||||
| 20/01/2026 | 0.191 | 26,487.510 | 0 | 270,000 | 0.140 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 210,000 | 270,000 | 0.140 | 110,000 | 0.184 | 100,000 | 0.177 |
| 16/01/2026 | 0.162 | 26,844.960 | 100,000 | 280,000 | 0.140 | 50,000 | 0.149 | 50,000 | 0.129 |
| 15/01/2026 | 0.151 | 26,923.620 | 620,000 | 280,000 | 0.140 | 360,000 | 0.152 | 260,000 | 0.126 |
| 14/01/2026 | 0.147 | 26,999.810 | 520,000 | 380,000 | 0.190 | 260,000 | 0.155 | 260,000 | 0.140 |
| 13/01/2026 | 0.163 | 26,848.470 | 450,000 | 380,000 | 0.190 | 190,000 | 0.156 | 260,000 | 0.147 |
| 12/01/2026 | 0.188 | 26,608.480 | 100,000 | 310,000 | 0.150 | 100,000 | 0.198 | ||
| 09/01/2026 | 0.225 | 26,231.790 | 0 | 210,000 | 0.100 | ||||
| 08/01/2026 | 0.229 | 26,149.310 | 0 | 210,000 | 0.100 | ||||
| 07/01/2026 | 0.198 | 26,458.950 | 0 | 210,000 | 0.100 | ||||
| 06/01/2026 | 0.176 | 26,710.450 | 20,000 | 210,000 | 0.100 | 20,000 | 0.157 | ||
| 05/01/2026 | 0.211 | 26,347.240 | 0 | 230,000 | 0.110 | ||||
| 02/01/2026 | 0.210 | 26,338.470 | 90,000 | 230,000 | 0.110 | 90,000 | 0.218 | ||
| 31/12/2025 | 0.280 | 25,630.540 | 0 | 140,000 | 0.070 | ||||
| 30/12/2025 | 0.260 | 25,854.600 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
