63404 吉利瑞銀六九牛Ａ (R 牛證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.125 | 16.740 | 400,000 | 2,335,000 | 2.330 | 200,000 | 0.125 | ||
| 27/01/2026 | 0.121 | 16.530 | 520,000 | 2,535,000 | 2.540 | 520,000 | 0.122 | ||
| 26/01/2026 | 0.122 | 16.620 | 300,000 | 3,055,000 | 3.060 | ||||
| 23/01/2026 | 0.128 | 16.890 | 600,000 | 3,055,000 | 3.060 | ||||
| 22/01/2026 | 0.125 | 16.710 | 1,120,000 | 3,055,000 | 3.060 | 920,000 | 0.124 | ||
| 21/01/2026 | 0.126 | 16.750 | 3,345,000 | 3,975,000 | 3.980 | 3,345,000 | 0.125 | ||
| 20/01/2026 | 0.128 | 16.770 | 100,000 | 630,000 | 0.630 | 100,000 | 0.128 | ||
| 19/01/2026 | 0.133 | 17.030 | 0 | 530,000 | 0.530 | ||||
| 16/01/2026 | 0.135 | 17.130 | 300,000 | 530,000 | 0.530 | 300,000 | 0.138 | ||
| 15/01/2026 | 0.136 | 17.260 | 0 | 230,000 | 0.230 | ||||
| 14/01/2026 | 0.132 | 17.000 | 0 | 230,000 | 0.230 | ||||
| 13/01/2026 | 0.134 | 17.170 | 0 | 230,000 | 0.230 | ||||
| 12/01/2026 | 0.131 | 16.920 | 0 | 230,000 | 0.230 | ||||
| 09/01/2026 | 0.137 | 17.190 | 0 | 230,000 | 0.230 | ||||
| 08/01/2026 | 0.140 | 17.390 | 0 | 230,000 | 0.230 | ||||
| 07/01/2026 | 0.143 | 17.510 | 0 | 230,000 | 0.230 | ||||
| 06/01/2026 | 0.147 | 17.830 | 0 | 230,000 | 0.230 | ||||
| 05/01/2026 | 0.146 | 17.600 | 0 | 230,000 | 0.230 | ||||
| 02/01/2026 | 0.154 | 18.200 | 0 | 230,000 | 0.230 | ||||
| 31/12/2025 | 0.150 | 17.900 | 5,000 | 230,000 | 0.230 | 5,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
