63417 小米瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.143 +0.017 (+13.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.126 | 40.550 | 3,600,000 | 3,960,000 | 3.300 | 1,660,000 | 0.118 | 460,000 | 0.122 |
| 05/02/2025 | 0.119 | 39.650 | 1,820,000 | 5,160,000 | 4.300 | 1,200,000 | 0.112 | 20,000 | 0.119 |
| 04/02/2025 | 0.117 | 39.550 | 1,360,000 | 6,340,000 | 5.280 | 500,000 | 0.113 | ||
| 03/02/2025 | 0.100 | 37.950 | 5,300,000 | 5,840,000 | 4.870 | 3,540,000 | 0.101 | 980,000 | 0.100 |
| 28/01/2025 | 0.102 | 38.300 | 3,840,000 | 8,400,000 | 7.000 | 640,000 | 0.101 | 1,260,000 | 0.101 |
| 27/01/2025 | 0.092 | 37.100 | 3,920,000 | 7,780,000 | 6.480 | 2,200,000 | 0.091 | 580,000 | 0.092 |
| 24/01/2025 | 0.089 | 36.850 | 3,780,000 | 9,400,000 | 7.830 | 420,000 | 0.070 | 740,000 | 0.077 |
| 23/01/2025 | 0.065 | 34.500 | 4,520,000 | 9,080,000 | 7.570 | 580,000 | 0.069 | 2,280,000 | 0.069 |
| 22/01/2025 | 0.073 | 35.300 | 2,240,000 | 7,380,000 | 6.150 | 2,120,000 | 0.077 | ||
| 21/01/2025 | 0.079 | 35.900 | 2,260,000 | 9,500,000 | 7.920 | 580,000 | 0.080 | ||
| 20/01/2025 | 0.067 | 34.700 | 8,760,000 | 8,920,000 | 7.430 | 4,800,000 | 0.064 | 420,000 | 0.066 |
| 17/01/2025 | 0.069 | 34.950 | 3,600,000 | 13,300,000 | 11.080 | 1,080,000 | 0.066 | 940,000 | 0.064 |
| 16/01/2025 | 0.062 | 34.350 | 5,660,000 | 13,440,000 | 11.200 | 1,200,000 | 0.061 | 820,000 | 0.065 |
| 15/01/2025 | 0.054 | 33.600 | 3,160,000 | 13,820,000 | 11.520 | 1,220,000 | 0.054 | 880,000 | 0.055 |
| 14/01/2025 | 0.058 | 33.750 | 9,380,000 | 14,160,000 | 11.800 | 1,620,000 | 0.051 | 3,240,000 | 0.052 |
| 13/01/2025 | 0.047 | 32.800 | 3,820,000 | 12,540,000 | 10.450 | 840,000 | 0.045 | 2,120,000 | 0.046 |
| 10/01/2025 | 0.055 | 33.550 | 15,760,000 | 11,260,000 | 9.380 | 4,860,000 | 0.055 | 6,340,000 | 0.059 |
| 09/01/2025 | 0.057 | 33.750 | 8,080,000 | 9,780,000 | 8.150 | 2,260,000 | 0.054 | 3,040,000 | 0.057 |
| 08/01/2025 | 0.046 | 32.800 | 5,640,000 | 9,000,000 | 7.500 | 1,080,000 | 0.055 | 2,940,000 | 0.054 |
| 07/01/2025 | 0.062 | 34.150 | 6,020,000 | 7,140,000 | 5.950 | 1,600,000 | 0.056 | 2,760,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
