63424 藥明瑞銀六九牛Ａ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.116 | 21.150 | 0 | 130,000 | 0.260 | ||||
| 05/02/2025 | 0.106 | 20.100 | 0 | 130,000 | 0.260 | ||||
| 04/02/2025 | 0.101 | 19.680 | 0 | 130,000 | 0.260 | ||||
| 03/02/2025 | 0.089 | 18.480 | 0 | 130,000 | 0.260 | ||||
| 28/01/2025 | 0.089 | 18.420 | 10,000 | 130,000 | 0.260 | 10,000 | 0.089 | ||
| 27/01/2025 | 0.089 | 18.460 | 0 | 140,000 | 0.280 | ||||
| 24/01/2025 | 0.086 | 18.240 | 0 | 140,000 | 0.280 | ||||
| 23/01/2025 | 0.081 | 17.560 | 235,000 | 140,000 | 0.280 | 235,000 | 0.082 | ||
| 22/01/2025 | 0.081 | 17.640 | 720,000 | 375,000 | 0.750 | 720,000 | 0.082 | ||
| 21/01/2025 | 0.086 | 18.200 | 1,455,000 | 1,095,000 | 2.190 | 500,000 | 0.086 | 455,000 | 0.087 |
| 20/01/2025 | 0.093 | 18.700 | 25,000 | 1,140,000 | 2.280 | 25,000 | 0.093 | ||
| 17/01/2025 | 0.084 | 17.960 | 0 | 1,115,000 | 2.230 | ||||
| 16/01/2025 | 0.081 | 17.740 | 200,000 | 1,115,000 | 2.230 | 100,000 | 0.080 | 100,000 | 0.084 |
| 15/01/2025 | 0.080 | 17.420 | 10,000 | 1,115,000 | 2.230 | 10,000 | 0.080 | ||
| 14/01/2025 | 0.081 | 17.600 | 0 | 1,105,000 | 2.210 | ||||
| 13/01/2025 | 0.075 | 16.900 | 0 | 1,105,000 | 2.210 | ||||
| 10/01/2025 | 0.078 | 17.200 | 100,000 | 1,105,000 | 2.210 | 100,000 | 0.080 | ||
| 09/01/2025 | 0.074 | 16.920 | 0 | 1,005,000 | 2.010 | ||||
| 08/01/2025 | 0.069 | 16.480 | 5,000 | 1,005,000 | 2.010 | 5,000 | 0.069 | ||
| 07/01/2025 | 0.067 | 16.180 | 0 | 1,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
