63441 恒指瑞銀八二熊Q (R 熊證)
即時 按盤價 跌0.280 -0.005 (-1.754%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.28524,175.1200150,0000.070
09/07/20260.29524,030.1800150,0000.070
08/07/20260.28024,199.4600150,0000.070
07/07/20260.34023,496.8900150,0000.070
06/07/20260.33523,616.3200150,0000.070
03/07/20260.35523,350.0300150,0000.070
02/07/20260.38523,055.0300150,0000.070
30/06/20260.39522,881.0200150,0000.070
29/06/20260.39023,026.6800150,0000.070
26/06/20260.42022,671.86020,000150,0000.07020,0000.425
25/06/20260.37523,076.9100170,0000.080
24/06/20260.35523,412.1800170,0000.080
23/06/20260.35523,336.2800170,0000.080
22/06/20260.32023,768.52010,000170,0000.08010,0000.340
18/06/20260.31523,924.8101,490,000180,0000.0901,480,0000.29010,0000.315
17/06/20260.27024,312.16001,650,0000.830
16/06/20260.25524,493.95001,650,0000.830
15/06/20260.22224,842.67070,0001,650,0000.83070,0000.205
12/06/20260.23924,718.1002,710,0001,580,0000.790650,0000.2422,060,0000.250
11/06/20260.28024,249.2900170,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康