63475 恒指法興七四熊Ｗ (R 熊證)
按盤價 
0.034 -0.027 (-44.262%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.061 | 20,597.090 | 70,350,000 | 27,240,000 | 13.620 | 17,770,000 | 0.064 | 7,380,000 | 0.061 |
| 04/02/2025 | 0.039 | 20,789.960 | 216,780,000 | 37,630,000 | 18.815 | 34,640,000 | 0.066 | 71,280,000 | 0.060 |
| 03/02/2025 | 0.100 | 20,217.260 | 3,920,000 | 990,000 | 0.495 | 2,040,000 | 0.119 | 1,880,000 | 0.110 |
| 28/01/2025 | 0.095 | 20,225.110 | 680,000 | 1,150,000 | 0.575 | 340,000 | 0.099 | 340,000 | 0.096 |
| 27/01/2025 | 0.100 | 20,197.770 | 1,080,000 | 1,150,000 | 0.575 | 430,000 | 0.102 | 650,000 | 0.097 |
| 24/01/2025 | 0.112 | 20,066.190 | 5,600,000 | 930,000 | 0.465 | 2,490,000 | 0.113 | 2,900,000 | 0.112 |
| 23/01/2025 | 0.146 | 19,700.560 | 2,270,000 | 520,000 | 0.260 | 1,160,000 | 0.129 | 950,000 | 0.132 |
| 22/01/2025 | 0.140 | 19,778.770 | 2,190,000 | 730,000 | 0.365 | 1,890,000 | 0.129 | 200,000 | 0.127 |
| 21/01/2025 | 0.102 | 20,106.550 | 17,240,000 | 2,420,000 | 1.210 | 7,710,000 | 0.102 | 9,390,000 | 0.106 |
| 20/01/2025 | 0.121 | 19,925.810 | 16,280,000 | 740,000 | 0.370 | 7,820,000 | 0.121 | 8,410,000 | 0.113 |
| 17/01/2025 | 0.157 | 19,584.060 | 0 | 150,000 | 0.075 | ||||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 150,000 | 0.075 | ||||
| 15/01/2025 | 0.183 | 19,286.070 | 40,000 | 150,000 | 0.075 | 20,000 | 0.190 | 20,000 | 0.185 |
| 14/01/2025 | 0.185 | 19,219.780 | 120,000 | 150,000 | 0.075 | 100,000 | 0.209 | 20,000 | 0.182 |
| 13/01/2025 | 0.221 | 18,874.140 | 10,000 | 230,000 | 0.115 | 10,000 | 0.238 | ||
| 10/01/2025 | 0.203 | 19,064.290 | 30,000 | 240,000 | 0.120 | 30,000 | 0.196 | ||
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 210,000 | 0.105 | ||||
| 08/01/2025 | 0.183 | 19,279.840 | 220,000 | 210,000 | 0.105 | 150,000 | 0.189 | 70,000 | 0.177 |
| 07/01/2025 | 0.169 | 19,447.580 | 80,000 | 290,000 | 0.145 | 70,000 | 0.170 | 10,000 | 0.154 |
| 06/01/2025 | 0.147 | 19,688.290 | 1,020,000 | 350,000 | 0.175 | 610,000 | 0.138 | 410,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
