63482 恒指法興七四熊Ｚ (R 熊證)
按盤價 
0.049 -0.027 (-35.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.076 | 20,597.090 | 22,710,000 | 3,960,000 | 1.980 | 6,120,000 | 0.080 | 6,110,000 | 0.075 |
| 04/02/2025 | 0.055 | 20,789.960 | 37,120,000 | 3,970,000 | 1.985 | 11,950,000 | 0.076 | 15,640,000 | 0.071 |
| 03/02/2025 | 0.115 | 20,217.260 | 5,670,000 | 280,000 | 0.140 | 2,880,000 | 0.135 | 2,190,000 | 0.143 |
| 28/01/2025 | 0.110 | 20,225.110 | 180,000 | 970,000 | 0.485 | 40,000 | 0.110 | 140,000 | 0.112 |
| 27/01/2025 | 0.115 | 20,197.770 | 3,740,000 | 870,000 | 0.435 | 2,440,000 | 0.112 | 1,300,000 | 0.108 |
| 24/01/2025 | 0.127 | 20,066.190 | 10,120,000 | 2,010,000 | 1.005 | 3,860,000 | 0.127 | 5,800,000 | 0.140 |
| 23/01/2025 | 0.161 | 19,700.560 | 6,020,000 | 70,000 | 0.035 | 2,960,000 | 0.145 | 2,960,000 | 0.143 |
| 22/01/2025 | 0.153 | 19,778.770 | 2,980,000 | 70,000 | 0.035 | 1,580,000 | 0.140 | 1,400,000 | 0.140 |
| 21/01/2025 | 0.118 | 20,106.550 | 5,270,000 | 250,000 | 0.125 | 2,570,000 | 0.118 | 2,600,000 | 0.129 |
| 20/01/2025 | 0.136 | 19,925.810 | 6,840,000 | 220,000 | 0.110 | 3,180,000 | 0.136 | 3,360,000 | 0.133 |
| 17/01/2025 | 0.172 | 19,584.060 | 0 | 40,000 | 0.020 | ||||
| 16/01/2025 | 0.175 | 19,522.890 | 1,030,000 | 40,000 | 0.020 | 510,000 | 0.176 | 520,000 | 0.174 |
| 15/01/2025 | 0.198 | 19,286.070 | 270,000 | 30,000 | 0.015 | 130,000 | 0.201 | 140,000 | 0.199 |
| 14/01/2025 | 0.199 | 19,219.780 | 150,000 | 20,000 | 0.010 | 80,000 | 0.202 | 70,000 | 0.207 |
| 13/01/2025 | 0.234 | 18,874.140 | 0 | 30,000 | 0.015 | ||||
| 10/01/2025 | 0.217 | 19,064.290 | 250,000 | 30,000 | 0.015 | 130,000 | 0.197 | 120,000 | 0.194 |
| 09/01/2025 | 0.199 | 19,240.890 | 190,000 | 40,000 | 0.020 | 90,000 | 0.194 | 100,000 | 0.194 |
| 08/01/2025 | 0.198 | 19,279.840 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.190 | 500,000 | 0.186 |
| 07/01/2025 | 0.183 | 19,447.580 | 1,430,000 | 30,000 | 0.015 | 650,000 | 0.186 | 500,000 | 0.171 |
| 06/01/2025 | 0.160 | 19,688.290 | 1,620,000 | 180,000 | 0.090 | 900,000 | 0.158 | 410,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
