63483 恒指法興七四熊Ｘ (R 熊證)
按盤價 
0.066 -0.027 (-29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.093 | 20,597.090 | 8,340,000 | 1,240,000 | 0.620 | 4,230,000 | 0.096 | 2,990,000 | 0.092 |
| 04/02/2025 | 0.071 | 20,789.960 | 8,850,000 | 2,480,000 | 1.240 | 2,720,000 | 0.084 | 4,820,000 | 0.084 |
| 03/02/2025 | 0.132 | 20,217.260 | 1,510,000 | 380,000 | 0.190 | 1,110,000 | 0.163 | 250,000 | 0.149 |
| 28/01/2025 | 0.125 | 20,225.110 | 400,000 | 1,240,000 | 0.620 | 400,000 | 0.125 | ||
| 27/01/2025 | 0.132 | 20,197.770 | 0 | 840,000 | 0.420 | ||||
| 24/01/2025 | 0.142 | 20,066.190 | 1,070,000 | 840,000 | 0.420 | 330,000 | 0.142 | 740,000 | 0.141 |
| 23/01/2025 | 0.175 | 19,700.560 | 110,000 | 430,000 | 0.215 | 100,000 | 0.145 | 10,000 | 0.167 |
| 22/01/2025 | 0.170 | 19,778.770 | 950,000 | 520,000 | 0.260 | 630,000 | 0.164 | 180,000 | 0.168 |
| 21/01/2025 | 0.132 | 20,106.550 | 3,010,000 | 970,000 | 0.485 | 1,020,000 | 0.133 | 1,690,000 | 0.138 |
| 20/01/2025 | 0.152 | 19,925.810 | 3,550,000 | 300,000 | 0.150 | 2,890,000 | 0.160 | 660,000 | 0.148 |
| 17/01/2025 | 0.186 | 19,584.060 | 0 | 2,530,000 | 1.265 | ||||
| 16/01/2025 | 0.190 | 19,522.890 | 8,800,000 | 2,530,000 | 1.265 | 4,150,000 | 0.184 | 4,650,000 | 0.186 |
| 15/01/2025 | 0.213 | 19,286.070 | 1,990,000 | 2,030,000 | 1.015 | 800,000 | 0.217 | 1,190,000 | 0.215 |
| 14/01/2025 | 0.215 | 19,219.780 | 240,000 | 1,640,000 | 0.820 | 240,000 | 0.217 | ||
| 13/01/2025 | 0.248 | 18,874.140 | 0 | 1,400,000 | 0.700 | ||||
| 10/01/2025 | 0.231 | 19,064.290 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.232 | ||
| 09/01/2025 | 0.214 | 19,240.890 | 270,000 | 1,410,000 | 0.705 | 270,000 | 0.211 | ||
| 08/01/2025 | 0.212 | 19,279.840 | 670,000 | 1,680,000 | 0.840 | 500,000 | 0.209 | 170,000 | 0.213 |
| 07/01/2025 | 0.198 | 19,447.580 | 6,510,000 | 2,010,000 | 1.005 | 3,120,000 | 0.204 | 3,370,000 | 0.207 |
| 06/01/2025 | 0.175 | 19,688.290 | 3,280,000 | 1,760,000 | 0.880 | 890,000 | 0.172 | 2,390,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
