63487 商湯摩通六六牛Ｂ (R 牛證)
按盤價 
0.147 -0.017 (-10.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.164 | 2.110 | 170,000 | 340,000 | 0.567 | 170,000 | 0.170 | ||
| 11/03/2026 | 0.198 | 2.300 | 0 | 510,000 | 0.850 | ||||
| 10/03/2026 | 0.206 | 2.350 | 0 | 510,000 | 0.850 | ||||
| 09/03/2026 | 0.197 | 2.300 | 0 | 510,000 | 0.850 | ||||
| 06/03/2026 | 0.189 | 2.250 | 10,000 | 510,000 | 0.850 | ||||
| 05/03/2026 | 0.195 | 2.260 | 10,000 | 510,000 | 0.850 | ||||
| 04/03/2026 | 0.191 | 2.270 | 840,000 | 510,000 | 0.850 | 420,000 | 0.186 | 420,000 | 0.183 |
| 03/03/2026 | 0.184 | 2.230 | 6,260,000 | 510,000 | 0.850 | 2,760,000 | 0.195 | 2,930,000 | 0.196 |
| 02/03/2026 | 0.201 | 2.320 | 8,480,000 | 340,000 | 0.567 | 5,030,000 | 0.214 | 2,825,000 | 0.213 |
| 27/02/2026 | 0.250 | 2.560 | 6,845,000 | 2,545,000 | 4.242 | 3,005,000 | 0.248 | 3,835,000 | 0.249 |
| 26/02/2026 | 0.229 | 2.440 | 0 | 1,715,000 | 2.858 | ||||
| 25/02/2026 | 0.233 | 2.470 | 0 | 1,715,000 | 2.858 | ||||
| 24/02/2026 | 0.265 | 2.610 | 0 | 1,715,000 | 2.858 | ||||
| 23/02/2026 | 0.290 | 2.770 | 0 | 1,715,000 | 2.858 | ||||
| 20/02/2026 | 0.270 | 2.690 | 0 | 1,715,000 | 2.858 | ||||
| 16/02/2026 | 0.270 | 2.640 | 0 | 1,715,000 | 2.858 | ||||
| 13/02/2026 | 0.270 | 2.640 | 0 | 1,715,000 | 2.858 | ||||
| 12/02/2026 | 0.270 | 2.680 | 0 | 1,715,000 | 2.858 | ||||
| 11/02/2026 | 0.239 | 2.510 | 0 | 1,715,000 | 2.858 | ||||
| 10/02/2026 | 0.226 | 2.440 | 0 | 1,715,000 | 2.858 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
