63491 恒指法興七四熊Ｒ (R 熊證)
按盤價 
0.083 -0.033 (-28.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.116 | 20,891.620 | 1,380,000 | 2,190,000 | 1.095 | 820,000 | 0.134 | 560,000 | 0.137 |
| 05/02/2025 | 0.142 | 20,597.090 | 610,000 | 2,450,000 | 1.225 | 330,000 | 0.143 | 280,000 | 0.141 |
| 04/02/2025 | 0.121 | 20,789.960 | 2,730,000 | 2,500,000 | 1.250 | 1,170,000 | 0.133 | 1,290,000 | 0.132 |
| 03/02/2025 | 0.183 | 20,217.260 | 2,040,000 | 2,380,000 | 1.190 | 840,000 | 0.206 | 1,180,000 | 0.195 |
| 28/01/2025 | 0.176 | 20,225.110 | 250,000 | 2,040,000 | 1.020 | 150,000 | 0.176 | 100,000 | 0.171 |
| 27/01/2025 | 0.181 | 20,197.770 | 570,000 | 2,090,000 | 1.045 | 500,000 | 0.177 | 70,000 | 0.175 |
| 24/01/2025 | 0.192 | 20,066.190 | 1,050,000 | 2,520,000 | 1.260 | 100,000 | 0.195 | 950,000 | 0.201 |
| 23/01/2025 | 0.227 | 19,700.560 | 750,000 | 1,670,000 | 0.835 | 350,000 | 0.226 | 400,000 | 0.208 |
| 22/01/2025 | 0.219 | 19,778.770 | 0 | 1,620,000 | 0.810 | ||||
| 21/01/2025 | 0.184 | 20,106.550 | 900,000 | 1,620,000 | 0.810 | 900,000 | 0.185 | ||
| 20/01/2025 | 0.203 | 19,925.810 | 0 | 720,000 | 0.360 | ||||
| 17/01/2025 | 0.238 | 19,584.060 | 0 | 720,000 | 0.360 | ||||
| 16/01/2025 | 0.241 | 19,522.890 | 0 | 720,000 | 0.360 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 720,000 | 720,000 | 0.360 | 720,000 | 0.270 | ||
| 14/01/2025 | 0.270 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.295 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.280 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.249 | 19,447.580 | 600,000 | 0 | 0.000 | 300,000 | 0.265 | 300,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
