63492 恒指法興七四熊Ｉ (R 熊證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.187 | 20,225.110 | 520,000 | 170,000 | 0.085 | 250,000 | 0.187 | 270,000 | 0.185 |
| 27/01/2025 | 0.192 | 20,197.770 | 2,550,000 | 150,000 | 0.075 | 1,260,000 | 0.188 | 1,260,000 | 0.186 |
| 24/01/2025 | 0.204 | 20,066.190 | 1,650,000 | 150,000 | 0.075 | 800,000 | 0.205 | 850,000 | 0.201 |
| 23/01/2025 | 0.235 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.230 | 19,778.770 | 4,540,000 | 100,000 | 0.050 | 3,270,000 | 0.226 | 1,270,000 | 0.216 |
| 21/01/2025 | 0.194 | 20,106.550 | 860,000 | 2,100,000 | 1.050 | 30,000 | 0.191 | 830,000 | 0.194 |
| 20/01/2025 | 0.213 | 19,925.810 | 700,000 | 1,300,000 | 0.650 | 700,000 | 0.215 | ||
| 17/01/2025 | 0.245 | 19,584.060 | 600,000 | 600,000 | 0.300 | 600,000 | 0.245 | ||
| 16/01/2025 | 0.255 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.275 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.280 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.305 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.290 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.235 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.231 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.244 | 19,623.320 | 20,000 | 0 | 0.000 | 20,000 | 0.233 | ||
| 31/12/2024 | 0.199 | 20,059.950 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
