63505 阿里瑞銀六四牛Ｋ (R 牛證)
按盤價 
0.152 +0.008 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.144 | 169.900 | 345,000 | 26,675,000 | 13.340 | 335,000 | 0.142 | ||
| 26/01/2026 | 0.138 | 165.200 | 50,000 | 27,010,000 | 13.510 | 50,000 | 0.143 | ||
| 23/01/2026 | 0.144 | 168.500 | 140,000 | 27,060,000 | 13.530 | 140,000 | 0.146 | ||
| 22/01/2026 | 0.134 | 164.800 | 0 | 27,200,000 | 13.600 | ||||
| 21/01/2026 | 0.133 | 163.200 | 85,000 | 27,200,000 | 13.600 | ||||
| 20/01/2026 | 0.126 | 159.700 | 2,885,000 | 27,200,000 | 13.600 | 2,840,000 | 0.127 | ||
| 19/01/2026 | 0.128 | 160.400 | 40,000 | 30,040,000 | 15.020 | ||||
| 16/01/2026 | 0.138 | 166.200 | 1,635,000 | 30,040,000 | 15.020 | 1,240,000 | 0.140 | ||
| 15/01/2026 | 0.137 | 164.600 | 4,050,000 | 31,280,000 | 15.640 | ||||
| 14/01/2026 | 0.143 | 169.000 | 1,685,000 | 31,280,000 | 15.640 | 1,390,000 | 0.142 | ||
| 13/01/2026 | 0.125 | 159.900 | 35,000 | 32,670,000 | 16.340 | 35,000 | 0.126 | ||
| 12/01/2026 | 0.115 | 154.300 | 105,000 | 32,705,000 | 16.350 | 105,000 | 0.111 | ||
| 09/01/2026 | 0.100 | 146.500 | 40,000 | 32,810,000 | 16.410 | 10,000 | 0.103 | 30,000 | 0.101 |
| 08/01/2026 | 0.093 | 142.600 | 250,000 | 32,790,000 | 16.390 | 245,000 | 0.096 | ||
| 07/01/2026 | 0.099 | 145.900 | 200,000 | 32,545,000 | 16.270 | 200,000 | 0.100 | ||
| 06/01/2026 | 0.109 | 150.800 | 5,000 | 32,345,000 | 16.170 | 5,000 | 0.110 | ||
| 05/01/2026 | 0.111 | 152.800 | 5,000 | 32,340,000 | 16.170 | 5,000 | 0.109 | ||
| 02/01/2026 | 0.104 | 149.000 | 85,000 | 32,345,000 | 16.170 | 80,000 | 0.102 | 5,000 | 0.104 |
| 31/12/2025 | 0.093 | 142.800 | 110,000 | 32,420,000 | 16.210 | 110,000 | 0.093 | ||
| 30/12/2025 | 0.095 | 144.500 | 0 | 32,310,000 | 16.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
