63508 小米法興八乙熊Ｙ (R 熊證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 27.480 | 0 | |||||||
| 26/08/2026 | 28.460 | 0 | 6,160,000 | 5.133 | 20,000 | 0.059 | 2,180,000 | 0.054 | |
| 25/08/2026 | 27.760 | 0 | 4,000,000 | 3.333 | |||||
| 24/08/2026 | 27.820 | 0 | 4,000,000 | 3.333 | 300,000 | 0.063 | |||
| 21/08/2026 | 29.020 | 0 | 4,300,000 | 3.583 | |||||
| 20/08/2026 | 27.760 | 0 | 4,300,000 | 3.583 | 300,000 | 0.059 | |||
| 19/08/2026 | 27.440 | 0 | 4,000,000 | 3.333 | 100,000 | 0.066 | |||
| 18/08/2026 | 26.180 | 0 | 3,900,000 | 3.250 | |||||
| 17/08/2026 | 25.880 | 0 | 3,900,000 | 3.250 | 20,000 | 0.077 | 20,000 | 0.078 | |
| 14/08/2026 | 25.620 | 0 | 3,900,000 | 3.250 | 20,000 | 0.081 | |||
| 13/08/2026 | 25.880 | 0 | 3,920,000 | 3.267 | 600,000 | 0.076 | |||
| 12/08/2026 | 26.360 | 0 | 4,520,000 | 3.767 | 60,000 | 0.076 | |||
| 11/08/2026 | 26.660 | 0 | 4,580,000 | 3.817 | 20,000 | 0.066 | |||
| 10/08/2026 | 27.620 | 0 | 4,560,000 | 3.800 | 580,000 | 0.068 | |||
| 07/08/2026 | 27.060 | 0 | 3,980,000 | 3.317 | 1,380,000 | 0.076 | |||
| 06/08/2026 | 26.860 | 0 | 5,360,000 | 4.467 | 260,000 | 0.071 | |||
| 05/08/2026 | 27.640 | 0 | 5,620,000 | 4.683 | |||||
| 04/08/2026 | 27.960 | 0 | 5,620,000 | 4.683 | 1,100,000 | 0.062 | |||
| 03/08/2026 | 27.960 | 0 | 4,520,000 | 3.767 | 20,000 | 0.064 | |||
| 31/07/2026 | 28.780 | 0 | 4,500,000 | 3.750 | 1,480,000 | 0.054 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
