| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 17.770 | 0 | |||||||
| 11/12/2025 | 17.330 | 0 | 950,000 | 0.950 | |||||
| 10/12/2025 | 17.680 | 0 | 950,000 | 0.950 | |||||
| 09/12/2025 | 17.510 | 0 | 950,000 | 0.950 | |||||
| 08/12/2025 | 17.680 | 0 | 950,000 | 0.950 | |||||
| 05/12/2025 | 17.370 | 0 | 950,000 | 0.950 | |||||
| 04/12/2025 | 17.430 | 0 | 950,000 | 0.950 | |||||
| 03/12/2025 | 16.900 | 0 | 950,000 | 0.950 | |||||
| 02/12/2025 | 17.160 | 0 | 950,000 | 0.950 | 20,000 | 0.115 | |||
| 01/12/2025 | 17.060 | 0 | 930,000 | 0.930 | |||||
| 28/11/2025 | 16.940 | 0 | 930,000 | 0.930 | 10,000 | 0.113 | |||
| 27/11/2025 | 17.000 | 0 | 920,000 | 0.920 | |||||
| 26/11/2025 | 16.820 | 0 | 920,000 | 0.920 | 20,000 | 0.113 | |||
| 25/11/2025 | 16.720 | 0 | 900,000 | 0.900 | |||||
| 24/11/2025 | 16.750 | 0 | 900,000 | 0.900 | 30,000 | 0.105 | |||
| 21/11/2025 | 16.710 | 0 | 870,000 | 0.870 | |||||
| 20/11/2025 | 17.010 | 0 | 870,000 | 0.870 | |||||
| 19/11/2025 | 17.040 | 0 | 870,000 | 0.870 | |||||
| 18/11/2025 | 17.000 | 0 | 870,000 | 0.870 | 30,000 | 0.115 | |||
| 17/11/2025 | 17.200 | 0 | 840,000 | 0.840 | 90,000 | 0.120 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |