63525 恒指匯豐七四熊３ (R 熊證)
按盤價 
0.047 -0.022 (-31.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.069 | 20,597.090 | 31,040,000 | 11,100,000 | 5.550 | 1,690,000 | 0.074 | 1,650,000 | 0.073 |
| 04/02/2025 | 0.049 | 20,789.960 | 30,460,000 | 11,140,000 | 5.570 | 4,690,000 | 0.053 | 13,790,000 | 0.057 |
| 03/02/2025 | 0.108 | 20,217.260 | 120,000 | 2,040,000 | 1.020 | 120,000 | 0.110 | ||
| 28/01/2025 | 0.103 | 20,225.110 | 1,050,000 | 1,920,000 | 0.960 | 510,000 | 0.104 | ||
| 27/01/2025 | 0.108 | 20,197.770 | 1,410,000 | 1,410,000 | 0.710 | 1,410,000 | 0.104 | ||
| 24/01/2025 | 0.120 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.152 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.147 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.111 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.130 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.166 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.171 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.193 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.200 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.234 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.217 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.199 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.196 | 19,279.840 | 310,000 | 0 | 0.000 | 310,000 | 0.186 | ||
| 07/01/2025 | 0.180 | 19,447.580 | 0 | 310,000 | 0.160 | ||||
| 06/01/2025 | 0.158 | 19,688.290 | 0 | 310,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
