63533 騰訊法巴六一牛Ｅ (R 牛證)
按盤價 
0.173 +0.027 (+18.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.146 | 607.000 | 0 | 15,630,000 | 15.630 | ||||
| 26/01/2026 | 0.132 | 599.500 | 2,640,000 | 15,630,000 | 15.630 | 1,800,000 | 0.129 | 840,000 | 0.139 |
| 23/01/2026 | 0.125 | 595.000 | 150,000 | 16,590,000 | 16.590 | 150,000 | 0.129 | ||
| 22/01/2026 | 0.127 | 597.500 | 0 | 16,440,000 | 16.440 | ||||
| 21/01/2026 | 0.137 | 602.500 | 765,000 | 16,440,000 | 16.440 | 725,000 | 0.138 | 20,000 | 0.137 |
| 20/01/2026 | 0.135 | 601.000 | 465,000 | 17,145,000 | 17.145 | 465,000 | 0.134 | ||
| 19/01/2026 | 0.155 | 610.000 | 1,310,000 | 17,610,000 | 17.610 | 1,210,000 | 0.155 | ||
| 16/01/2026 | 0.166 | 617.500 | 750,000 | 16,400,000 | 16.400 | 390,000 | 0.178 | ||
| 15/01/2026 | 0.177 | 622.000 | 220,000 | 16,790,000 | 16.790 | 220,000 | 0.177 | ||
| 14/01/2026 | 0.193 | 633.000 | 0 | 17,010,000 | 17.010 | ||||
| 13/01/2026 | 0.184 | 627.500 | 420,000 | 17,010,000 | 17.010 | ||||
| 12/01/2026 | 0.178 | 623.000 | 330,000 | 17,010,000 | 17.010 | 260,000 | 0.178 | ||
| 09/01/2026 | 0.156 | 611.000 | 445,000 | 17,270,000 | 17.270 | 445,000 | 0.158 | ||
| 08/01/2026 | 0.162 | 616.000 | 350,000 | 16,825,000 | 16.825 | ||||
| 07/01/2026 | 0.179 | 624.500 | 860,000 | 16,825,000 | 16.825 | 720,000 | 0.173 | ||
| 06/01/2026 | 0.194 | 632.500 | 75,000 | 16,105,000 | 16.105 | 50,000 | 0.192 | ||
| 05/01/2026 | 0.181 | 624.500 | 3,975,000 | 16,155,000 | 16.155 | 3,975,000 | 0.186 | ||
| 02/01/2026 | 0.178 | 623.000 | 3,130,000 | 20,130,000 | 20.130 | 840,000 | 0.163 | 605,000 | 0.156 |
| 31/12/2025 | 0.133 | 599.000 | 2,670,000 | 20,365,000 | 20.365 | 1,245,000 | 0.135 | 1,325,000 | 0.132 |
| 30/12/2025 | 0.134 | 600.000 | 1,655,000 | 20,285,000 | 20.285 | 1,555,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
