63562 恒指花旗六四熊Ａ (R 熊證)
按盤價 
0.010 -0.024 (-70.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.034 | 20,597.090 | 532,650,000 | 107,480,000 | 71.650 | 20,150,000 | 0.036 | 23,950,000 | 0.037 |
| 04/02/2025 | 0.018 | 20,789.960 | 809,270,000 | 103,680,000 | 69.120 | 77,270,000 | 0.024 | 158,760,000 | 0.028 |
| 03/02/2025 | 0.072 | 20,217.260 | 107,070,000 | 22,190,000 | 14.790 | 23,790,000 | 0.099 | 27,680,000 | 0.086 |
| 28/01/2025 | 0.069 | 20,225.110 | 178,460,000 | 18,300,000 | 12.200 | 64,100,000 | 0.068 | 70,510,000 | 0.068 |
| 27/01/2025 | 0.075 | 20,197.770 | 362,760,000 | 11,890,000 | 7.930 | 165,660,000 | 0.071 | 171,330,000 | 0.071 |
| 24/01/2025 | 0.089 | 20,066.190 | 1,550,000 | 6,220,000 | 4.150 | 670,000 | 0.087 | 880,000 | 0.090 |
| 23/01/2025 | 0.123 | 19,700.560 | 30,000 | 6,010,000 | 4.010 | 30,000 | 0.123 | ||
| 22/01/2025 | 0.116 | 19,778.770 | 190,000 | 6,040,000 | 4.030 | 160,000 | 0.094 | 30,000 | 0.116 |
| 21/01/2025 | 0.078 | 20,106.550 | 3,030,000 | 6,170,000 | 4.110 | 1,410,000 | 0.082 | 1,550,000 | 0.081 |
| 20/01/2025 | 0.095 | 19,925.810 | 1,920,000 | 6,030,000 | 4.020 | 450,000 | 0.092 | 1,470,000 | 0.086 |
| 17/01/2025 | 0.132 | 19,584.060 | 0 | 5,010,000 | 3.340 | ||||
| 16/01/2025 | 0.137 | 19,522.890 | 50,000 | 5,010,000 | 3.340 | 20,000 | 0.141 | 30,000 | 0.131 |
| 15/01/2025 | 0.160 | 19,286.070 | 20,000 | 5,000,000 | 3.330 | 20,000 | 0.163 | ||
| 14/01/2025 | 0.163 | 19,219.780 | 0 | 5,020,000 | 3.350 | ||||
| 13/01/2025 | 0.197 | 18,874.140 | 10,000 | 5,020,000 | 3.350 | 10,000 | 0.213 | ||
| 10/01/2025 | 0.179 | 19,064.290 | 60,000 | 5,030,000 | 3.350 | 50,000 | 0.160 | 10,000 | 0.180 |
| 09/01/2025 | 0.163 | 19,240.890 | 150,000 | 5,070,000 | 3.380 | 50,000 | 0.163 | 100,000 | 0.159 |
| 08/01/2025 | 0.159 | 19,279.840 | 0 | 5,020,000 | 3.350 | ||||
| 07/01/2025 | 0.145 | 19,447.580 | 150,000 | 5,020,000 | 3.350 | 150,000 | 0.158 | ||
| 06/01/2025 | 0.121 | 19,688.290 | 4,630,000 | 5,170,000 | 3.450 | 4,580,000 | 0.113 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
