63565 騰訊法興六二牛Ｇ (R 牛證)
按盤價 
0.170 +0.019 (+12.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.151 | 601.500 | 0 | 3,085,000 | 3.085 | ||||
| 10/12/2025 | 0.151 | 603.000 | 25,000 | 3,085,000 | 3.085 | 5,000 | 0.149 | 20,000 | 0.142 |
| 09/12/2025 | 0.153 | 602.500 | 30,000 | 3,070,000 | 3.070 | 25,000 | 0.147 | ||
| 08/12/2025 | 0.161 | 605.000 | 1,555,000 | 3,045,000 | 3.045 | 1,555,000 | 0.163 | ||
| 05/12/2025 | 0.167 | 610.000 | 4,580,000 | 4,600,000 | 4.600 | 1,350,000 | 0.161 | 2,910,000 | 0.163 |
| 04/12/2025 | 0.166 | 612.000 | 5,000 | 3,040,000 | 3.040 | 5,000 | 0.166 | ||
| 03/12/2025 | 0.166 | 611.000 | 50,000 | 3,035,000 | 3.035 | 50,000 | 0.166 | ||
| 02/12/2025 | 0.182 | 617.000 | 0 | 2,985,000 | 2.985 | ||||
| 01/12/2025 | 0.183 | 619.500 | 310,000 | 2,985,000 | 2.985 | 305,000 | 0.187 | 5,000 | 0.185 |
| 28/11/2025 | 0.174 | 611.500 | 300,000 | 3,285,000 | 3.285 | 250,000 | 0.167 | ||
| 27/11/2025 | 0.167 | 611.500 | 1,305,000 | 3,535,000 | 3.535 | 440,000 | 0.179 | 615,000 | 0.167 |
| 26/11/2025 | 0.185 | 619.500 | 1,895,000 | 3,360,000 | 3.360 | 490,000 | 0.193 | 550,000 | 0.191 |
| 25/11/2025 | 0.196 | 625.000 | 660,000 | 3,300,000 | 3.300 | 215,000 | 0.208 | ||
| 24/11/2025 | 0.194 | 624.500 | 545,000 | 3,085,000 | 3.085 | 520,000 | 0.186 | ||
| 21/11/2025 | 0.164 | 610.000 | 275,000 | 3,605,000 | 3.605 | 230,000 | 0.166 | ||
| 20/11/2025 | 0.188 | 621.000 | 2,455,000 | 3,835,000 | 3.835 | 345,000 | 0.184 | 1,245,000 | 0.182 |
| 19/11/2025 | 0.192 | 622.500 | 935,000 | 2,935,000 | 2.935 | 450,000 | 0.203 | 270,000 | 0.194 |
| 18/11/2025 | 0.192 | 623.500 | 2,020,000 | 3,115,000 | 3.115 | 890,000 | 0.214 | 95,000 | 0.191 |
| 17/11/2025 | 0.221 | 636.500 | 1,895,000 | 3,910,000 | 3.910 | 1,780,000 | 0.221 | ||
| 14/11/2025 | 0.232 | 641.000 | 11,025,000 | 2,130,000 | 2.130 | 6,510,000 | 0.250 | 3,500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
