63587 恒指瑞銀七甲牛３ (R 牛證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.570 | 25,807.920 | 20,000 | ||||||
| 28/07/2026 | 0.520 | 25,310.850 | 0 | 90,000 | 0.040 | ||||
| 27/07/2026 | 0.520 | 25,207.180 | 40,000 | 90,000 | 0.040 | 40,000 | 0.520 | ||
| 24/07/2026 | 0.490 | 24,963.230 | 40,000 | 130,000 | 0.070 | 40,000 | 0.483 | ||
| 23/07/2026 | 0.510 | 25,210.810 | 0 | 90,000 | 0.040 | ||||
| 22/07/2026 | 0.485 | 24,892.660 | 0 | 90,000 | 0.040 | ||||
| 21/07/2026 | 0.500 | 25,132.290 | 0 | 90,000 | 0.040 | ||||
| 20/07/2026 | 0.500 | 25,143.050 | 0 | 90,000 | 0.040 | ||||
| 17/07/2026 | 0.445 | 24,562.240 | 0 | 90,000 | 0.040 | ||||
| 16/07/2026 | 0.500 | 25,008.600 | 70,000 | 90,000 | 0.040 | 70,000 | 0.504 | ||
| 15/07/2026 | 0.460 | 24,681.100 | 90,000 | 160,000 | 0.080 | 50,000 | 0.465 | 40,000 | 0.463 |
| 14/07/2026 | 0.430 | 24,340.730 | 0 | 170,000 | 0.080 | ||||
| 13/07/2026 | 0.410 | 24,213.720 | 0 | 170,000 | 0.080 | ||||
| 10/07/2026 | 0.410 | 24,175.120 | 0 | 170,000 | 0.080 | ||||
| 09/07/2026 | 0.395 | 24,030.180 | 0 | 170,000 | 0.080 | ||||
| 08/07/2026 | 0.410 | 24,199.460 | 130,000 | 170,000 | 0.080 | 130,000 | 0.381 | ||
| 07/07/2026 | 0.340 | 23,496.890 | 90,000 | 300,000 | 0.150 | 90,000 | 0.368 | ||
| 06/07/2026 | 0.350 | 23,616.320 | 1,310,000 | 390,000 | 0.190 | 1,310,000 | 0.350 | ||
| 03/07/2026 | 0.330 | 23,350.030 | 40,000 | 1,700,000 | 0.850 | 40,000 | 0.335 | ||
| 02/07/2026 | 0.295 | 23,055.030 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
