日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.047 | 20,597.090 | 4,320,000 | 320,000 | 0.320 | 2,080,000 | 0.050 | 1,900,000 | 0.049 |
04/02/2025 | 0.026 | 20,789.960 | 309,220,000 | 500,000 | 0.500 | 154,310,000 | 0.050 | 154,810,000 | 0.050 |
03/02/2025 | 20,217.260 | 0 | 0 | 0.000 | |||||
28/01/2025 | 20,225.110 | 0 | 0 | 0.000 | |||||
27/01/2025 | 20,197.770 | 0 | 0 | 0.000 | |||||
24/01/2025 | 20,066.190 | 0 | 0 | 0.000 | |||||
23/01/2025 | 19,700.560 | 0 | 0 | 0.000 | |||||
22/01/2025 | 19,778.770 | 0 | 0 | 0.000 | |||||
21/01/2025 | 20,106.550 | 0 | 0 | 0.000 | |||||
20/01/2025 | 19,925.810 | 0 | 0 | 0.000 | |||||
17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
16/01/2025 | 19,522.890 | 0 | 0 | 0.000 | |||||
15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
06/01/2025 | 19,688.290 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |