| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.087 | 98.350 | 0 | 5,705,000 | 2.850 | ||||
| 27/01/2026 | 0.088 | 96.550 | 0 | 5,705,000 | 2.850 | ||||
| 26/01/2026 | 0.088 | 97.100 | 0 | 5,705,000 | 2.850 | ||||
| 23/01/2026 | 0.087 | 97.550 | 200,000 | 5,705,000 | 2.850 | ||||
| 22/01/2026 | 0.089 | 97.000 | 5,675,000 | 5,705,000 | 2.850 | 5,675,000 | 0.090 | ||
| 21/01/2026 | 0.088 | 97.300 | 265,000 | 30,000 | 0.010 | 265,000 | 0.088 | ||
| 20/01/2026 | 0.087 | 97.350 | 0 | 295,000 | 0.150 | ||||
| 19/01/2026 | 0.085 | 98.500 | 0 | 295,000 | 0.150 | ||||
| 16/01/2026 | 0.083 | 100.000 | 0 | 295,000 | 0.150 | ||||
| 15/01/2026 | 0.081 | 100.800 | 0 | 295,000 | 0.150 | ||||
| 14/01/2026 | 0.081 | 101.500 | 0 | 295,000 | 0.150 | ||||
| 13/01/2026 | 0.076 | 104.900 | 0 | 295,000 | 0.150 | ||||
| 12/01/2026 | 0.077 | 105.000 | 0 | 295,000 | 0.150 | ||||
| 09/01/2026 | 0.086 | 98.500 | 0 | 295,000 | 0.150 | ||||
| 08/01/2026 | 0.082 | 101.000 | 0 | 295,000 | 0.150 | ||||
| 07/01/2026 | 0.075 | 104.500 | 0 | 295,000 | 0.150 | ||||
| 06/01/2026 | 0.074 | 106.100 | 0 | 295,000 | 0.150 | ||||
| 05/01/2026 | 0.076 | 105.400 | 0 | 295,000 | 0.150 | ||||
| 02/01/2026 | 0.076 | 104.600 | 0 | 295,000 | 0.150 | ||||
| 31/12/2025 | 0.078 | 103.300 | 0 | 295,000 | 0.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |