63617 美團瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.132 | 75.050 | 0 | 30,000 | 0.010 | ||||
| 11/09/2026 | 0.132 | 75.100 | 0 | 30,000 | 0.010 | ||||
| 10/09/2026 | 0.132 | 74.750 | 0 | 30,000 | 0.010 | ||||
| 09/09/2026 | 0.127 | 77.800 | 0 | 30,000 | 0.010 | ||||
| 08/09/2026 | 0.122 | 80.600 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.122 | 80.050 | 0 | 30,000 | 0.010 | ||||
| 04/09/2026 | 0.121 | 81.750 | 0 | 30,000 | 0.010 | ||||
| 03/09/2026 | 0.127 | 77.650 | 0 | 30,000 | 0.010 | ||||
| 02/09/2026 | 0.126 | 78.750 | 0 | 30,000 | 0.010 | ||||
| 01/09/2026 | 0.128 | 76.650 | 0 | 30,000 | 0.010 | ||||
| 31/08/2026 | 0.126 | 78.900 | 0 | 30,000 | 0.010 | ||||
| 28/08/2026 | 0.128 | 77.500 | 0 | 30,000 | 0.010 | ||||
| 27/08/2026 | 0.128 | 77.500 | 0 | 30,000 | 0.010 | ||||
| 26/08/2026 | 0.128 | 78.050 | 0 | 30,000 | 0.010 | ||||
| 25/08/2026 | 0.128 | 77.200 | 60,000 | 30,000 | 0.010 | 60,000 | 0.125 | ||
| 24/08/2026 | 0.118 | 82.700 | 0 | 90,000 | 0.040 | ||||
| 21/08/2026 | 0.112 | 85.000 | 0 | 90,000 | 0.040 | ||||
| 20/08/2026 | 0.111 | 85.850 | 0 | 90,000 | 0.040 | ||||
| 19/08/2026 | 0.110 | 87.050 | 0 | 90,000 | 0.040 | ||||
| 18/08/2026 | 0.112 | 85.550 | 25,000 | 90,000 | 0.040 | 25,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
