63638 恒指匯豐七四熊Ｆ (R 熊證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.051 | 20,225.110 | 8,810,000 | 440,000 | 0.220 | 4,170,000 | 0.051 | 3,300,000 | 0.051 |
| 27/01/2025 | 0.056 | 20,197.770 | 32,550,000 | 1,310,000 | 0.660 | 14,960,000 | 0.051 | 14,000,000 | 0.050 |
| 24/01/2025 | 0.068 | 20,066.190 | 4,940,000 | 2,270,000 | 1.140 | 1,430,000 | 0.066 | 3,420,000 | 0.069 |
| 23/01/2025 | 0.101 | 19,700.560 | 0 | 280,000 | 0.140 | ||||
| 22/01/2025 | 0.096 | 19,778.770 | 1,140,000 | 280,000 | 0.140 | 300,000 | 0.071 | 70,000 | 0.073 |
| 21/01/2025 | 0.060 | 20,106.550 | 2,600,000 | 510,000 | 0.260 | 1,100,000 | 0.059 | 1,500,000 | 0.062 |
| 20/01/2025 | 0.078 | 19,925.810 | 2,980,000 | 110,000 | 0.060 | 1,390,000 | 0.077 | 1,500,000 | 0.080 |
| 17/01/2025 | 0.114 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.120 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.142 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.147 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.180 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.163 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.127 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.106 | 19,688.290 | 10,000 | 0 | 0.000 | 10,000 | 0.106 | ||
| 03/01/2025 | 0.099 | 19,760.270 | 110,000 | 10,000 | 0.010 | 50,000 | 0.095 | 60,000 | 0.091 |
| 02/01/2025 | 0.114 | 19,623.320 | 180,000 | 0 | 0.000 | 160,000 | 0.099 | ||
| 31/12/2024 | 0.071 | 20,059.950 | 40,000 | 160,000 | 0.080 | 40,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
