63645 恒指匯豐八七牛Ｑ (R 牛證)
按盤價 
0.172 +0.041 (+31.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.131 | 25,530.510 | 1,070,000 | 230,000 | 0.120 | 1,050,000 | 0.130 | 20,000 | 0.130 |
| 10/12/2025 | 0.127 | 25,540.780 | 5,490,000 | 1,260,000 | 0.630 | 4,240,000 | 0.122 | 720,000 | 0.117 |
| 09/12/2025 | 0.117 | 25,434.230 | 3,890,000 | 4,780,000 | 2.390 | 10,000 | 0.144 | 3,880,000 | 0.120 |
| 08/12/2025 | 0.153 | 25,765.360 | 910,000 | 910,000 | 0.460 | 910,000 | 0.160 | ||
| 05/12/2025 | 0.184 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.171 | 26,033.260 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 28/11/2025 | 0.163 | 25,858.890 | 50,000 | 50,000 | 0.030 | 50,000 | 0.163 | ||
| 27/11/2025 | 0.166 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.165 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.164 | 25,894.550 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
| 24/11/2025 | 0.138 | 25,716.500 | 100,000 | 50,000 | 0.030 | 100,000 | 0.138 | ||
| 21/11/2025 | 0.092 | 25,220.020 | 330,000 | 150,000 | 0.080 | 90,000 | 0.108 | 240,000 | 0.106 |
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.211 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.234 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
