63669 美團匯豐七乙熊Ｋ (R 熊證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.055 | 150.100 | 1,755,000 | 765,000 | 0.770 | 545,000 | 0.057 | 910,000 | 0.056 |
| 05/02/2025 | 0.053 | 150.900 | 1,710,000 | 400,000 | 0.400 | 530,000 | 0.055 | 730,000 | 0.054 |
| 04/02/2025 | 0.054 | 150.800 | 0 | 200,000 | 0.200 | ||||
| 03/02/2025 | 0.067 | 142.300 | 0 | 200,000 | 0.200 | ||||
| 28/01/2025 | 0.057 | 148.200 | 0 | 200,000 | 0.200 | ||||
| 27/01/2025 | 0.055 | 149.700 | 0 | 200,000 | 0.200 | ||||
| 24/01/2025 | 0.055 | 150.000 | 600,000 | 200,000 | 0.200 | 300,000 | 0.053 | 300,000 | 0.054 |
| 23/01/2025 | 0.052 | 151.100 | 0 | 200,000 | 0.200 | ||||
| 22/01/2025 | 0.051 | 152.500 | 1,670,000 | 200,000 | 0.200 | 1,070,000 | 0.048 | 300,000 | 0.051 |
| 21/01/2025 | 0.041 | 158.500 | 765,000 | 970,000 | 0.970 | 735,000 | 0.042 | ||
| 20/01/2025 | 0.046 | 155.500 | 3,405,000 | 235,000 | 0.240 | 1,435,000 | 0.047 | 1,470,000 | 0.046 |
| 17/01/2025 | 0.057 | 147.800 | 250,000 | 200,000 | 0.200 | 250,000 | 0.057 | ||
| 16/01/2025 | 0.058 | 147.600 | 870,000 | 450,000 | 0.450 | 470,000 | 0.055 | 400,000 | 0.056 |
| 15/01/2025 | 0.062 | 144.500 | 5,455,000 | 520,000 | 0.520 | 2,975,000 | 0.063 | 2,480,000 | 0.063 |
| 14/01/2025 | 0.063 | 144.300 | 5,350,000 | 1,015,000 | 1.020 | 1,835,000 | 0.063 | 2,580,000 | 0.062 |
| 13/01/2025 | 0.075 | 137.400 | 470,000 | 270,000 | 0.270 | 200,000 | 0.078 | 270,000 | 0.078 |
| 10/01/2025 | 0.069 | 140.100 | 400,000 | 200,000 | 0.200 | 200,000 | 0.062 | 200,000 | 0.061 |
| 09/01/2025 | 0.062 | 144.400 | 0 | 200,000 | 0.200 | ||||
| 08/01/2025 | 0.059 | 146.700 | 0 | 200,000 | 0.200 | ||||
| 07/01/2025 | 0.056 | 148.700 | 370,000 | 200,000 | 0.200 | 220,000 | 0.053 | 150,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
