63708 小米瑞銀八十熊Ａ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 40.550 | 15,600,000 | 17,080,000 | 14.230 | 1,980,000 | 0.012 | 1,700,000 | 0.012 |
| 05/02/2025 | 0.015 | 39.650 | 13,580,000 | 17,360,000 | 14.470 | 1,640,000 | 0.019 | 440,000 | 0.019 |
| 04/02/2025 | 0.014 | 39.550 | 65,460,000 | 18,560,000 | 15.470 | 30,020,000 | 0.016 | 22,460,000 | 0.014 |
| 03/02/2025 | 0.027 | 37.950 | 19,460,000 | 26,120,000 | 21.770 | 2,200,000 | 0.030 | 3,380,000 | 0.024 |
| 28/01/2025 | 0.026 | 38.300 | 5,040,000 | 24,940,000 | 20.780 | 980,000 | 0.026 | 2,280,000 | 0.028 |
| 27/01/2025 | 0.034 | 37.100 | 13,320,000 | 23,640,000 | 19.700 | 5,040,000 | 0.033 | 4,000,000 | 0.034 |
| 24/01/2025 | 0.035 | 36.850 | 17,740,000 | 24,680,000 | 20.570 | 780,000 | 0.042 | 8,740,000 | 0.037 |
| 23/01/2025 | 0.051 | 34.500 | 7,960,000 | 16,720,000 | 13.930 | 1,340,000 | 0.048 | 820,000 | 0.053 |
| 22/01/2025 | 0.046 | 35.300 | 4,040,000 | 17,240,000 | 14.370 | 2,120,000 | 0.044 | 1,520,000 | 0.043 |
| 21/01/2025 | 0.042 | 35.900 | 7,160,000 | 17,840,000 | 14.870 | 2,840,000 | 0.044 | 560,000 | 0.042 |
| 20/01/2025 | 0.049 | 34.700 | 4,020,000 | 20,120,000 | 16.770 | 260,000 | 0.048 | 2,700,000 | 0.049 |
| 17/01/2025 | 0.048 | 34.950 | 7,100,000 | 17,680,000 | 14.730 | 40,000 | 0.053 | 6,620,000 | 0.049 |
| 16/01/2025 | 0.053 | 34.350 | 5,200,000 | 11,100,000 | 9.250 | 3,200,000 | 0.053 | 800,000 | 0.053 |
| 15/01/2025 | 0.058 | 33.600 | 4,060,000 | 13,500,000 | 11.250 | 720,000 | 0.056 | 2,320,000 | 0.058 |
| 14/01/2025 | 0.056 | 33.750 | 9,580,000 | 11,900,000 | 9.920 | 2,740,000 | 0.057 | 2,500,000 | 0.061 |
| 13/01/2025 | 0.064 | 32.800 | 8,240,000 | 12,140,000 | 10.120 | 4,500,000 | 0.062 | ||
| 10/01/2025 | 0.057 | 33.550 | 4,460,000 | 16,640,000 | 13.870 | 500,000 | 0.057 | 2,180,000 | 0.055 |
| 09/01/2025 | 0.056 | 33.750 | 5,740,000 | 14,960,000 | 12.470 | 3,300,000 | 0.057 | 20,000 | 0.057 |
| 08/01/2025 | 0.064 | 32.800 | 10,660,000 | 18,240,000 | 15.200 | 3,920,000 | 0.058 | 880,000 | 0.062 |
| 07/01/2025 | 0.054 | 34.150 | 31,580,000 | 21,280,000 | 17.730 | 12,880,000 | 0.053 | 5,260,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
