63734 恒指瑞銀七四熊Ｍ (R 熊證)
按盤價 
0.017 -0.024 (-58.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.041 | 20,597.090 | 634,850,000 | 28,150,000 | 14.070 | 116,380,000 | 0.043 | 96,350,000 | 0.040 |
| 04/02/2025 | 0.020 | 20,789.960 | 9,564,900,000 | 48,180,000 | 24.090 | 4,226,960,000 | 0.032 | 4,273,300,000 | 0.032 |
| 03/02/2025 | 0.081 | 20,217.260 | 7,340,000 | 1,840,000 | 0.920 | 5,170,000 | 0.105 | 1,620,000 | 0.090 |
| 28/01/2025 | 0.075 | 20,225.110 | 37,320,000 | 5,390,000 | 2.700 | 9,150,000 | 0.076 | 14,190,000 | 0.074 |
| 27/01/2025 | 0.082 | 20,197.770 | 6,680,000 | 350,000 | 0.180 | 3,180,000 | 0.076 | 3,500,000 | 0.074 |
| 24/01/2025 | 0.091 | 20,066.190 | 60,000 | 30,000 | 0.010 | 20,000 | 0.091 | 40,000 | 0.098 |
| 23/01/2025 | 0.124 | 19,700.560 | 20,000 | 10,000 | 0.010 | 10,000 | 0.105 | 10,000 | 0.127 |
| 22/01/2025 | 0.117 | 19,778.770 | 290,000 | 10,000 | 0.010 | 220,000 | 0.104 | 70,000 | 0.103 |
| 21/01/2025 | 0.084 | 20,106.550 | 160,000 | 160,000 | 0.080 | 160,000 | 0.088 | ||
| 20/01/2025 | 0.102 | 19,925.810 | 900,000 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.093 |
| 17/01/2025 | 0.138 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.144 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.165 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.167 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.198 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.182 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.166 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.150 | 19,447.580 | 200,000 | 0 | 0.000 | 200,000 | 0.157 | ||
| 06/01/2025 | 0.127 | 19,688.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
