63747 恒指花旗八四熊Ｘ (R 熊證)
按盤價 
0.270 -0.035 (-11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 20,010,000 | 13.340 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 0 | 20,010,000 | 13.340 | ||||
| 03/03/2026 | 0.260 | 25,768.080 | 200,000 | 20,010,000 | 13.340 | 150,000 | 0.247 | 50,000 | 0.229 |
| 02/03/2026 | 0.237 | 26,059.850 | 1,060,000 | 20,110,000 | 13.410 | 1,060,000 | 0.238 | ||
| 27/02/2026 | 0.176 | 26,630.540 | 1,020,000 | 21,170,000 | 14.110 | 1,020,000 | 0.202 | ||
| 26/02/2026 | 0.199 | 26,381.020 | 15,040,000 | 20,150,000 | 13.430 | 15,000,000 | 0.180 | ||
| 25/02/2026 | 0.168 | 26,765.720 | 40,000 | 5,150,000 | 3.430 | 40,000 | 0.159 | ||
| 24/02/2026 | 0.180 | 26,590.320 | 60,000 | 5,110,000 | 3.410 | 60,000 | 0.176 | ||
| 23/02/2026 | 0.136 | 27,081.910 | 5,060,000 | 5,170,000 | 3.450 | 5,060,000 | 0.139 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 60,000 | 110,000 | 0.070 | 60,000 | 0.177 | ||
| 16/02/2026 | 0.166 | 26,705.940 | 60,000 | 170,000 | 0.110 | 60,000 | 0.169 | ||
| 13/02/2026 | 0.183 | 26,567.120 | 1,630,000 | 110,000 | 0.070 | 1,270,000 | 0.176 | 360,000 | 0.172 |
| 12/02/2026 | 0.138 | 27,032.540 | 600,000 | 1,020,000 | 0.680 | 200,000 | 0.119 | 400,000 | 0.140 |
| 11/02/2026 | 0.114 | 27,266.380 | 340,000 | 820,000 | 0.550 | 140,000 | 0.111 | 200,000 | 0.114 |
| 10/02/2026 | 0.122 | 27,183.150 | 910,000 | 760,000 | 0.510 | 300,000 | 0.117 | 610,000 | 0.107 |
| 09/02/2026 | 0.136 | 27,027.160 | 0 | 450,000 | 0.300 | ||||
| 06/02/2026 | 0.179 | 26,559.950 | 1,910,000 | 450,000 | 0.300 | 1,470,000 | 0.195 | 140,000 | 0.173 |
| 05/02/2026 | 0.148 | 26,885.240 | 8,610,000 | 1,780,000 | 1.190 | 4,670,000 | 0.180 | 2,530,000 | 0.179 |
| 04/02/2026 | 0.151 | 26,847.320 | 14,580,000 | 3,920,000 | 2.610 | 4,790,000 | 0.154 | 7,080,000 | 0.154 |
| 03/02/2026 | 0.156 | 26,834.770 | 16,770,000 | 1,630,000 | 1.090 | 8,180,000 | 0.153 | 7,050,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
