63780 港交摩通六四牛Ａ (R 牛證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.171 | 302.000 | 0 | 3,325,000 | 4.156 | ||||
| 27/01/2025 | 0.170 | 302.600 | 0 | 3,325,000 | 4.156 | ||||
| 24/01/2025 | 0.166 | 300.600 | 0 | 3,325,000 | 4.156 | ||||
| 23/01/2025 | 0.152 | 293.400 | 0 | 3,325,000 | 4.156 | ||||
| 22/01/2025 | 0.150 | 292.600 | 0 | 3,325,000 | 4.156 | ||||
| 21/01/2025 | 0.155 | 294.000 | 0 | 3,325,000 | 4.156 | ||||
| 20/01/2025 | 0.155 | 293.600 | 200,000 | 3,325,000 | 4.156 | 200,000 | 0.157 | ||
| 17/01/2025 | 0.140 | 287.600 | 0 | 3,525,000 | 4.406 | ||||
| 16/01/2025 | 0.140 | 286.800 | 0 | 3,525,000 | 4.406 | ||||
| 15/01/2025 | 0.131 | 282.400 | 0 | 3,525,000 | 4.406 | ||||
| 14/01/2025 | 0.130 | 281.600 | 0 | 3,525,000 | 4.406 | ||||
| 13/01/2025 | 0.116 | 275.400 | 50,000 | 3,525,000 | 4.406 | 50,000 | 0.114 | ||
| 10/01/2025 | 0.125 | 279.600 | 10,000 | 3,575,000 | 4.469 | ||||
| 09/01/2025 | 0.131 | 282.000 | 0 | 3,575,000 | 4.469 | ||||
| 08/01/2025 | 0.134 | 284.000 | 100,000 | 3,575,000 | 4.469 | 100,000 | 0.130 | ||
| 07/01/2025 | 0.134 | 284.200 | 310,000 | 3,475,000 | 4.344 | 155,000 | 0.133 | ||
| 06/01/2025 | 0.136 | 285.600 | 1,230,000 | 3,630,000 | 4.538 | 980,000 | 0.137 | 250,000 | 0.140 |
| 03/01/2025 | 0.138 | 287.000 | 2,090,000 | 4,360,000 | 5.450 | 605,000 | 0.139 | 1,475,000 | 0.142 |
| 02/01/2025 | 0.141 | 287.000 | 200,000 | 3,490,000 | 4.362 | ||||
| 31/12/2024 | 0.156 | 294.800 | 100,000 | 3,490,000 | 4.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
