63825 恒指摩通七乙熊９ (R 熊證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.028 | 20,225.110 | 52,380,000 | 8,200,000 | 4.100 | 14,240,000 | 0.027 | 10,530,000 | 0.028 |
| 27/01/2025 | 0.034 | 20,197.770 | 226,750,000 | 11,910,000 | 5.955 | 31,350,000 | 0.030 | 20,420,000 | 0.032 |
| 24/01/2025 | 0.044 | 20,066.190 | 9,313,950,000 | 22,840,000 | 11.420 | 4,504,720,000 | 0.040 | 4,513,250,000 | 0.040 |
| 23/01/2025 | 0.076 | 19,700.560 | 93,950,000 | 14,310,000 | 7.155 | 7,960,000 | 0.075 | 6,900,000 | 0.057 |
| 22/01/2025 | 0.071 | 19,778.770 | 69,660,000 | 15,370,000 | 7.685 | 9,020,000 | 0.068 | 12,380,000 | 0.056 |
| 21/01/2025 | 0.038 | 20,106.550 | 173,770,000 | 12,010,000 | 6.005 | 19,560,000 | 0.038 | 9,930,000 | 0.044 |
| 20/01/2025 | 0.055 | 19,925.810 | 166,000,000 | 21,640,000 | 10.820 | 9,910,000 | 0.053 | 17,430,000 | 0.051 |
| 17/01/2025 | 0.089 | 19,584.060 | 8,320,000 | 14,120,000 | 7.060 | 1,070,000 | 0.093 | 4,270,000 | 0.089 |
| 16/01/2025 | 0.093 | 19,522.890 | 10,590,000 | 10,920,000 | 5.460 | 5,560,000 | 0.095 | 4,050,000 | 0.087 |
| 15/01/2025 | 0.114 | 19,286.070 | 1,620,000 | 12,430,000 | 6.215 | 1,410,000 | 0.111 | 100,000 | 0.125 |
| 14/01/2025 | 0.117 | 19,219.780 | 2,140,000 | 13,740,000 | 6.870 | 2,120,000 | 0.123 | 20,000 | 0.127 |
| 13/01/2025 | 0.147 | 18,874.140 | 7,360,000 | 15,840,000 | 7.920 | 630,000 | 0.158 | 6,200,000 | 0.148 |
| 10/01/2025 | 0.133 | 19,064.290 | 13,160,000 | 10,270,000 | 5.135 | 6,570,000 | 0.121 | 2,560,000 | 0.114 |
| 09/01/2025 | 0.117 | 19,240.890 | 6,820,000 | 14,280,000 | 7.140 | 3,630,000 | 0.113 | 760,000 | 0.107 |
| 08/01/2025 | 0.113 | 19,279.840 | 12,470,000 | 17,150,000 | 8.575 | 490,000 | 0.121 | 2,440,000 | 0.099 |
| 07/01/2025 | 0.099 | 19,447.580 | 62,700,000 | 15,200,000 | 7.600 | 11,800,000 | 0.105 | ||
| 06/01/2025 | 0.078 | 19,688.290 | 89,980,000 | 27,000,000 | 13.500 | 5,350,000 | 0.071 | 7,930,000 | 0.077 |
| 03/01/2025 | 0.072 | 19,760.270 | 186,740,000 | 24,420,000 | 12.210 | 34,920,000 | 0.068 | 41,820,000 | 0.069 |
| 02/01/2025 | 0.088 | 19,623.320 | 143,320,000 | 17,520,000 | 8.760 | 24,050,000 | 0.072 | 18,520,000 | 0.070 |
| 31/12/2024 | 0.046 | 20,059.950 | 4,104,080,000 | 23,050,000 | 11.525 | 1,869,760,000 | 0.047 | 1,869,690,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
