| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.083 | 78.900 | 40,000 | 11,615,000 | 23.230 | 40,000 | 0.081 | ||
| 10/09/2026 | 0.082 | 78.850 | 0 | 11,655,000 | 23.310 | ||||
| 09/09/2026 | 0.082 | 78.950 | 0 | 11,655,000 | 23.310 | ||||
| 08/09/2026 | 0.082 | 78.900 | 20,000 | 11,655,000 | 23.310 | 20,000 | 0.082 | ||
| 07/09/2026 | 0.083 | 79.100 | 30,000 | 11,675,000 | 23.350 | ||||
| 04/09/2026 | 0.091 | 79.650 | 100,000 | 11,675,000 | 23.350 | 50,000 | 0.090 | ||
| 03/09/2026 | 0.085 | 79.250 | 20,000 | 11,725,000 | 23.450 | 20,000 | 0.086 | ||
| 02/09/2026 | 0.088 | 79.500 | 0 | 11,705,000 | 23.410 | ||||
| 01/09/2026 | 0.089 | 79.500 | 30,000 | 11,705,000 | 23.410 | 30,000 | 0.089 | ||
| 31/08/2026 | 0.088 | 79.250 | 0 | 11,675,000 | 23.350 | ||||
| 28/08/2026 | 0.089 | 79.400 | 0 | 11,675,000 | 23.350 | ||||
| 27/08/2026 | 0.090 | 79.450 | 40,000 | 11,675,000 | 23.350 | 40,000 | 0.092 | ||
| 26/08/2026 | 0.094 | 80.100 | 0 | 11,635,000 | 23.270 | ||||
| 25/08/2026 | 0.094 | 80.150 | 0 | 11,635,000 | 23.270 | ||||
| 24/08/2026 | 0.094 | 79.450 | 0 | 11,635,000 | 23.270 | ||||
| 21/08/2026 | 0.095 | 79.900 | 0 | 11,635,000 | 23.270 | ||||
| 20/08/2026 | 0.091 | 79.500 | 0 | 11,635,000 | 23.270 | ||||
| 19/08/2026 | 0.089 | 79.200 | 0 | 11,635,000 | 23.270 | ||||
| 18/08/2026 | 0.089 | 79.200 | 50,000 | 11,635,000 | 23.270 | 50,000 | 0.087 | ||
| 17/08/2026 | 0.090 | 79.500 | 0 | 11,685,000 | 23.370 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF