63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.117 +0.007 (+6.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.110 | 84.100 | 3,505,000 | 12,430,000 | 24.860 | 2,255,000 | 0.110 | ||
| 28/07/2026 | 0.103 | 83.250 | 320,000 | 14,685,000 | 29.370 | 320,000 | 0.103 | ||
| 27/07/2026 | 0.097 | 82.500 | 0 | 15,005,000 | 30.010 | ||||
| 24/07/2026 | 0.094 | 81.750 | 80,000 | 15,005,000 | 30.010 | ||||
| 23/07/2026 | 0.092 | 81.400 | 830,000 | 15,005,000 | 30.010 | 485,000 | 0.092 | ||
| 22/07/2026 | 0.084 | 80.550 | 0 | 15,490,000 | 30.980 | ||||
| 21/07/2026 | 0.084 | 80.700 | 195,000 | 15,490,000 | 30.980 | 195,000 | 0.084 | ||
| 20/07/2026 | 0.084 | 80.800 | 1,375,000 | 15,685,000 | 31.370 | 695,000 | 0.084 | 680,000 | 0.089 |
| 17/07/2026 | 0.077 | 79.950 | 100,000 | 15,700,000 | 31.400 | 100,000 | 0.078 | ||
| 16/07/2026 | 0.076 | 79.600 | 60,000 | 15,800,000 | 31.600 | 5,000 | 0.076 | 55,000 | 0.078 |
| 15/07/2026 | 0.073 | 79.000 | 0 | 15,750,000 | 31.500 | ||||
| 14/07/2026 | 0.073 | 79.100 | 390,000 | 15,750,000 | 31.500 | 390,000 | 0.071 | ||
| 13/07/2026 | 0.074 | 79.250 | 115,000 | 16,140,000 | 32.280 | 105,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 78.750 | 0 | 16,245,000 | 32.490 | ||||
| 09/07/2026 | 0.070 | 78.450 | 50,000 | 16,245,000 | 32.490 | ||||
| 08/07/2026 | 0.070 | 78.500 | 600,000 | 16,245,000 | 32.490 | 150,000 | 0.067 | 445,000 | 0.071 |
| 07/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 06/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 03/07/2026 | 0.057 | 76.700 | 0 | 15,950,000 | 31.900 | ||||
| 02/07/2026 | 0.057 | 76.500 | 5,000 | 15,950,000 | 31.900 | 5,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
