63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.121 | 78.900 | 0 | 27,710,000 | 55.420 | ||||
| 10/09/2026 | 0.121 | 78.850 | 185,000 | 27,710,000 | 55.420 | 180,000 | 0.119 | 5,000 | 0.121 |
| 09/09/2026 | 0.119 | 78.950 | 200,000 | 27,885,000 | 55.770 | 200,000 | 0.118 | ||
| 08/09/2026 | 0.120 | 78.900 | 0 | 27,685,000 | 55.370 | ||||
| 07/09/2026 | 0.121 | 79.100 | 0 | 27,685,000 | 55.370 | ||||
| 04/09/2026 | 0.128 | 79.650 | 45,000 | 27,685,000 | 55.370 | 45,000 | 0.129 | ||
| 03/09/2026 | 0.122 | 79.250 | 60,000 | 27,730,000 | 55.460 | 60,000 | 0.128 | ||
| 02/09/2026 | 0.126 | 79.500 | 0 | 27,670,000 | 55.340 | ||||
| 01/09/2026 | 0.126 | 79.500 | 0 | 27,670,000 | 55.340 | ||||
| 31/08/2026 | 0.126 | 79.250 | 0 | 27,670,000 | 55.340 | ||||
| 28/08/2026 | 0.127 | 79.400 | 0 | 27,670,000 | 55.340 | ||||
| 27/08/2026 | 0.127 | 79.450 | 0 | 27,670,000 | 55.340 | ||||
| 26/08/2026 | 0.133 | 80.100 | 20,000 | 27,670,000 | 55.340 | 20,000 | 0.133 | ||
| 25/08/2026 | 0.135 | 80.150 | 50,000 | 27,650,000 | 55.300 | 50,000 | 0.137 | ||
| 24/08/2026 | 0.132 | 79.450 | 0 | 27,700,000 | 55.400 | ||||
| 21/08/2026 | 0.135 | 79.900 | 235,000 | 27,700,000 | 55.400 | 210,000 | 0.133 | 25,000 | 0.135 |
| 20/08/2026 | 0.130 | 79.500 | 900,000 | 27,885,000 | 55.770 | 690,000 | 0.129 | ||
| 19/08/2026 | 0.126 | 79.200 | 0 | 28,575,000 | 57.150 | ||||
| 18/08/2026 | 0.126 | 79.200 | 50,000 | 28,575,000 | 57.150 | 50,000 | 0.125 | ||
| 17/08/2026 | 0.130 | 79.500 | 455,000 | 28,525,000 | 57.050 | 205,000 | 0.138 | 250,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
