63858 恒指法巴八五熊Ｍ (R 熊證)
按盤價 
0.025 -0.022 (-46.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.047 | 20,597.090 | 275,370,000 | 8,430,000 | 3.372 | 82,700,000 | 0.047 | 50,630,000 | 0.043 |
| 04/02/2025 | 0.025 | 20,789.960 | 799,080,000 | 40,500,000 | 16.200 | 240,530,000 | 0.037 | 263,670,000 | 0.032 |
| 03/02/2025 | 0.085 | 20,217.260 | 58,170,000 | 17,360,000 | 6.944 | 15,780,000 | 0.109 | 26,960,000 | 0.097 |
| 28/01/2025 | 0.082 | 20,225.110 | 12,720,000 | 6,180,000 | 2.472 | 5,700,000 | 0.082 | 5,130,000 | 0.082 |
| 27/01/2025 | 0.086 | 20,197.770 | 18,530,000 | 6,750,000 | 2.700 | 6,920,000 | 0.087 | 8,360,000 | 0.084 |
| 24/01/2025 | 0.097 | 20,066.190 | 5,120,000 | 5,310,000 | 2.124 | 800,000 | 0.096 | 4,320,000 | 0.102 |
| 23/01/2025 | 0.129 | 19,700.560 | 3,100,000 | 1,790,000 | 0.716 | 2,860,000 | 0.126 | 240,000 | 0.113 |
| 22/01/2025 | 0.121 | 19,778.770 | 9,610,000 | 4,410,000 | 1.764 | 4,710,000 | 0.114 | 1,750,000 | 0.114 |
| 21/01/2025 | 0.088 | 20,106.550 | 26,020,000 | 7,370,000 | 2.948 | 8,190,000 | 0.100 | 8,370,000 | 0.101 |
| 20/01/2025 | 0.106 | 19,925.810 | 18,990,000 | 7,190,000 | 2.876 | 6,070,000 | 0.100 | 10,920,000 | 0.102 |
| 17/01/2025 | 0.138 | 19,584.060 | 3,850,000 | 2,340,000 | 0.936 | 2,000,000 | 0.138 | 1,850,000 | 0.144 |
| 16/01/2025 | 0.145 | 19,522.890 | 1,140,000 | 2,490,000 | 0.996 | 560,000 | 0.149 | 580,000 | 0.146 |
| 15/01/2025 | 0.165 | 19,286.070 | 5,550,000 | 2,470,000 | 0.988 | 5,250,000 | 0.167 | 300,000 | 0.167 |
| 14/01/2025 | 0.165 | 19,219.780 | 23,960,000 | 7,420,000 | 2.968 | 8,050,000 | 0.191 | 15,150,000 | 0.186 |
| 13/01/2025 | 0.195 | 18,874.140 | 2,440,000 | 320,000 | 0.128 | 1,930,000 | 0.200 | 510,000 | 0.199 |
| 10/01/2025 | 0.181 | 19,064.290 | 2,740,000 | 1,740,000 | 0.696 | 1,460,000 | 0.176 | 1,230,000 | 0.161 |
| 09/01/2025 | 0.167 | 19,240.890 | 4,880,000 | 1,970,000 | 0.788 | 2,030,000 | 0.162 | 2,850,000 | 0.161 |
| 08/01/2025 | 0.163 | 19,279.840 | 2,340,000 | 1,150,000 | 0.460 | 1,060,000 | 0.151 | 1,020,000 | 0.156 |
| 07/01/2025 | 0.150 | 19,447.580 | 4,370,000 | 1,190,000 | 0.476 | 2,640,000 | 0.148 | 1,550,000 | 0.152 |
| 06/01/2025 | 0.128 | 19,688.290 | 7,220,000 | 2,280,000 | 0.912 | 1,730,000 | 0.127 | 2,210,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
