| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.225 | 62.250 | 0 | ||||||
| 12/03/2026 | 0.231 | 62.850 | 0 | 225,000 | 0.281 | ||||
| 11/03/2026 | 0.235 | 63.500 | 0 | 225,000 | 0.281 | ||||
| 10/03/2026 | 0.235 | 63.450 | 0 | 225,000 | 0.281 | ||||
| 09/03/2026 | 0.226 | 62.650 | 40,000 | 225,000 | 0.281 | 40,000 | 0.216 | ||
| 06/03/2026 | 0.246 | 64.650 | 0 | 265,000 | 0.331 | ||||
| 05/03/2026 | 0.244 | 64.050 | 50,000 | 265,000 | 0.331 | 50,000 | 0.249 | ||
| 04/03/2026 | 0.248 | 64.550 | 0 | 315,000 | 0.394 | ||||
| 03/03/2026 | 0.265 | 66.000 | 0 | 315,000 | 0.394 | ||||
| 02/03/2026 | 0.270 | 66.400 | 0 | 315,000 | 0.394 | ||||
| 27/02/2026 | 0.280 | 68.000 | 0 | 315,000 | 0.394 | ||||
| 26/02/2026 | 0.280 | 67.850 | 0 | 315,000 | 0.394 | ||||
| 25/02/2026 | 0.300 | 71.150 | 0 | 315,000 | 0.394 | ||||
| 24/02/2026 | 0.300 | 69.800 | 0 | 315,000 | 0.394 | ||||
| 23/02/2026 | 0.320 | 72.800 | 0 | 315,000 | 0.394 | ||||
| 20/02/2026 | 0.310 | 70.550 | 0 | 315,000 | 0.394 | ||||
| 16/02/2026 | 0.310 | 70.650 | 0 | 315,000 | 0.394 | ||||
| 13/02/2026 | 0.310 | 70.350 | 0 | 315,000 | 0.394 | ||||
| 12/02/2026 | 0.320 | 71.900 | 0 | 315,000 | 0.394 | ||||
| 11/02/2026 | 0.330 | 72.500 | 0 | 315,000 | 0.394 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF